2015-11-05T05:19:00.063Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0858 05:18:54.47M 2015-11-05T05:19:00.263Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0852 05:18:54.67M 2015-11-05T05:19:00.468Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0848 05:18:54.87M 2015-11-05T05:19:00.673Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0835 05:18:55.08M 2015-11-05T05:19:00.893Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.583 34.663 1500.0819 05:18:55.29M 2015-11-05T05:19:01.073Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.583 34.663 1500.0812 05:18:55.50M 2015-11-05T05:19:01.278Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.583 34.664 1500.0820 05:18:55.68M 2015-11-05T05:19:01.490Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.582 34.663 1500.0818 05:18:55.88M 2015-11-05T05:19:01.688Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.582 34.662 1500.0811 05:18:56.10M 2015-11-05T05:19:01.888Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.663 1500.0828 05:18:56.30M 2015-11-05T05:19:02.094Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.666 1500.0862 05:18:56.50M 2015-11-05T05:19:02.294Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0862 05:18:56.69M 2015-11-05T05:19:02.498Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0861 05:18:56.89M 2015-11-05T05:19:02.703Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.665 1500.0857 05:18:57.11M 2015-11-05T05:19:02.903Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.665 1500.0852 05:18:57.31M 2015-11-05T05:19:03.108Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0867 05:18:57.51M 2015-11-05T05:19:03.308Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0873 05:18:57.71M 2015-11-05T05:19:03.513Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.665 1500.0864 05:18:57.91M 2015-11-05T05:19:03.724Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0868 05:18:58.13M 2015-11-05T05:19:03.918Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0874 05:18:58.33M 2015-11-05T05:19:04.123Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0880 05:18:58.53M 2015-11-05T05:19:04.323Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0878 05:18:58.73M 2015-11-05T05:19:04.528Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.663 1500.0870 05:18:58.93M 2015-11-05T05:19:04.733Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0870 05:18:59.14M 2015-11-05T05:19:04.933Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0879 05:18:59.34M 2015-11-05T05:19:05.139Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.664 1500.0886 05:18:59.54M 2015-11-05T05:19:05.354Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0889 05:18:59.74M 2015-11-05T05:19:05.543Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0891 05:18:59.95M 2015-11-05T05:19:05.748Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0844 05:19:00.16M 2015-11-05T05:19:05.948Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.585 34.665 1500.0834 05:19:00.36M 2015-11-05T05:19:06.149Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.664 1500.0813 05:19:00.56M 2015-11-05T05:19:06.359Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.586 34.666 1500.0836 05:19:00.75M 2015-11-05T05:19:06.559Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0834 05:19:00.96M 2015-11-05T05:19:06.764Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.585 34.665 1500.0836 05:19:01.18M 2015-11-05T05:19:06.964Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.586 34.666 1500.0841 05:19:01.37M 2015-11-05T05:19:07.169Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.586 34.667 1500.0847 05:19:01.57M 2015-11-05T05:19:07.374Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.587 34.667 1500.0844 05:19:01.77M 2015-11-05T05:19:07.594Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.587 34.667 1500.0840 05:19:01.97M 2015-11-05T05:19:07.779Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.667 1500.0874 05:19:02.19M 2015-11-05T05:19:07.979Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0876 05:19:02.39M 2015-11-05T05:19:08.184Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0881 05:19:02.59M 2015-11-05T05:19:08.389Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0883 05:19:02.79M 2015-11-05T05:19:08.589Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.664 1500.0885 05:19:03.01M 2015-11-05T05:19:08.794Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0892 05:19:03.20M 2015-11-05T05:19:08.994Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.586 34.663 1500.0907 05:19:03.40M 2015-11-05T05:19:09.199Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.585 34.662 1500.0914 05:19:03.60M 2015-11-05T05:19:09.399Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.662 1500.0897 05:19:03.80M 2015-11-05T05:19:09.604Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.662 1500.0894 05:19:04.02M 2015-11-05T05:19:09.824Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0879 05:19:04.22M 2015-11-05T05:19:10.014Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.583 34.661 1500.0864 05:19:04.43M 2015-11-05T05:19:10.214Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.582 34.661 1500.0846 05:19:04.62M 2015-11-05T05:19:10.414Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.580 34.659 1500.0815 05:19:04.82M 2015-11-05T05:19:10.624Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.579 34.659 1500.0801 05:19:05.03M 2015-11-05T05:19:10.824Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.580 34.659 1500.0811 05:19:05.24M 2015-11-05T05:19:11.024Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.580 34.660 1500.0801 05:19:05.43M 2015-11-05T05:19:11.229Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.579 34.659 1500.0789 05:19:05.63M 2015-11-05T05:19:11.429Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.580 34.660 1500.0785 05:19:05.83M 2015-11-05T05:19:11.634Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.580 34.660 1500.0793 05:19:06.05M 2015-11-05T05:19:11.834Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.581 34.661 1500.0801 05:19:06.25M 2015-11-05T05:19:12.039Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.581 34.661 1500.0789 05:19:06.45M 2015-11-05T05:19:12.244Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.584 34.665 1500.0820 05:19:06.65M 2015-11-05T05:19:12.449Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.585 34.665 1500.0830 05:19:06.85M 2015-11-05T05:19:12.655Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.586 34.666 1500.0845 05:19:07.06M 2015-11-05T05:19:12.854Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.588 34.668 1500.0863 05:19:07.27M 2015-11-05T05:19:13.059Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.589 34.669 1500.0875 05:19:07.46M 2015-11-05T05:19:13.254Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.592 34.671 1500.0912 05:19:07.66M 2015-11-05T05:19:13.464Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0822 05:19:07.86M 2015-11-05T05:19:13.664Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.582 34.662 1500.0808 05:19:08.08M 2015-11-05T05:19:13.869Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.582 34.662 1500.0803 05:19:08.28M 2015-11-05T05:19:14.074Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.581 34.661 1500.0801 05:19:08.48M 2015-11-05T05:19:14.294Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.580 34.660 1500.0791 05:19:08.68M 2015-11-05T05:19:14.474Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.663 1500.0824 05:19:08.89M 2015-11-05T05:19:14.684Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.585 34.665 1500.0831 05:19:09.09M 2015-11-05T05:19:14.884Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.585 34.666 1500.0828 05:19:09.30M 2015-11-05T05:19:15.089Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.585 34.665 1500.0824 05:19:09.49M 2015-11-05T05:19:15.289Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.585 34.665 1500.0822 05:19:09.69M 2015-11-05T05:19:15.494Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.577 34.659 1500.0736 05:19:09.89M 2015-11-05T05:19:15.695Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.582 34.663 1500.0780 05:19:10.11M 2015-11-05T05:19:15.899Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.582 34.663 1500.0785 05:19:10.31M 2015-11-05T05:19:16.104Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.583 34.664 1500.0785 05:19:10.51M 2015-11-05T05:19:16.304Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.583 34.664 1500.0787 05:19:10.71M 2015-11-05T05:19:16.509Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.584 34.665 1500.0789 05:19:10.90M 2015-11-05T05:19:16.709Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0857 05:19:11.12M 2015-11-05T05:19:16.932Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.586 34.665 1500.0848 05:19:11.32M 2015-11-05T05:19:17.119Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.666 1500.0857 05:19:11.52M 2015-11-05T05:19:17.319Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.579 34.659 1500.0759 05:19:11.72M 2015-11-05T05:19:17.524Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.578 34.659 1500.0748 05:19:11.92M 2015-11-05T05:19:17.724Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.579 34.659 1500.0745 05:19:12.14M 2015-11-05T05:19:17.929Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.583 34.664 1500.0798 05:19:12.34M 2015-11-05T05:19:18.134Z|I-OCEAN7-304-XXXX| 25.73 12.961 40.585 34.665 1500.0811 05:19:12.54M 2015-11-05T05:19:18.335Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.586 34.666 1500.0825 05:19:12.74M 2015-11-05T05:19:18.539Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.587 34.667 1500.0850 05:19:12.93M 2015-11-05T05:19:18.759Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.668 1500.0873 05:19:13.15M 2015-11-05T05:19:18.944Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.668 1500.0885 05:19:13.37M 2015-11-05T05:19:19.149Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.590 34.669 1500.0896 05:19:13.55M 2015-11-05T05:19:19.349Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.670 1500.0911 05:19:13.75M 2015-11-05T05:19:19.554Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.667 1500.0868 05:19:13.95M 2015-11-05T05:19:19.754Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.665 1500.0856 05:19:14.17M 2015-11-05T05:19:19.959Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0842 05:19:14.37M 2015-11-05T05:19:20.164Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.663 1500.0824 05:19:14.57M 2015-11-05T05:19:20.364Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.579 34.659 1500.0779 05:19:14.77M 2015-11-05T05:19:20.569Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.578 34.658 1500.0768 05:19:14.97M 2015-11-05T05:19:20.776Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.578 34.658 1500.0764 05:19:15.18M 2015-11-05T05:19:20.976Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.577 34.657 1500.0769 05:19:15.38M 2015-11-05T05:19:21.179Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.577 34.657 1500.0769 05:19:15.58M 2015-11-05T05:19:21.379Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.577 34.657 1500.0767 05:19:15.78M 2015-11-05T05:19:21.584Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.579 34.659 1500.0787 05:19:16.00M 2015-11-05T05:19:21.784Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.580 34.659 1500.0798 05:19:16.20M 2015-11-05T05:19:21.989Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.587 34.667 1500.0883 05:19:16.40M 2015-11-05T05:19:22.189Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.666 1500.0874 05:19:16.60M 2015-11-05T05:19:22.394Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0857 05:19:16.79M 2015-11-05T05:19:22.599Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.663 1500.0839 05:19:17.01M 2015-11-05T05:19:22.804Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0836 05:19:17.21M 2015-11-05T05:19:23.004Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0836 05:19:17.41M 2015-11-05T05:19:23.224Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.586 34.666 1500.0848 05:19:17.61M 2015-11-05T05:19:23.415Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.587 34.667 1500.0854 05:19:17.83M 2015-11-05T05:19:23.614Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.588 34.667 1500.0879 05:19:18.03M 2015-11-05T05:19:23.814Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.589 34.668 1500.0894 05:19:18.23M 2015-11-05T05:19:24.019Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.590 34.669 1500.0903 05:19:18.43M 2015-11-05T05:19:24.224Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.662 1500.0812 05:19:18.63M 2015-11-05T05:19:24.429Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.582 34.662 1500.0801 05:19:18.83M 2015-11-05T05:19:24.629Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.580 34.660 1500.0790 05:19:19.05M 2015-11-05T05:19:24.829Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.579 34.659 1500.0782 05:19:19.24M 2015-11-05T05:19:25.039Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.579 34.659 1500.0775 05:19:19.44M 2015-11-05T05:19:25.239Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.577 34.657 1500.0753 05:19:19.64M 2015-11-05T05:19:25.439Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.576 34.656 1500.0726 05:19:19.84M 2015-11-05T05:19:25.644Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.575 34.655 1500.0719 05:19:20.06M 2015-11-05T05:19:25.849Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.576 34.656 1500.0743 05:19:20.26M 2015-11-05T05:19:26.049Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.576 34.656 1500.0752 05:19:20.46M 2015-11-05T05:19:26.256Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.656 1500.0752 05:19:20.66M 2015-11-05T05:19:26.493Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.576 34.655 1500.0753 05:19:20.86M 2015-11-05T05:19:26.659Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.576 34.655 1500.0754 05:19:21.07M 2015-11-05T05:19:26.864Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.576 34.655 1500.0763 05:19:21.27M 2015-11-05T05:19:27.064Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.576 34.656 1500.0760 05:19:21.47M 2015-11-05T05:19:27.270Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.577 34.656 1500.0762 05:19:21.67M 2015-11-05T05:19:27.469Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.581 34.658 1500.0861 05:19:21.87M 2015-11-05T05:19:27.690Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.581 34.658 1500.0868 05:19:22.09M 2015-11-05T05:19:27.879Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.582 34.659 1500.0885 05:19:22.30M 2015-11-05T05:19:28.084Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.583 34.660 1500.0898 05:19:22.49M 2015-11-05T05:19:28.284Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.591 34.667 1500.0975 05:19:22.69M 2015-11-05T05:19:28.489Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.591 34.668 1500.0970 05:19:22.88M 2015-11-05T05:19:28.689Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.591 34.668 1500.0964 05:19:23.10M 2015-11-05T05:19:28.895Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.592 34.669 1500.0968 05:19:23.30M 2015-11-05T05:19:29.095Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.592 34.670 1500.0972 05:19:23.50M 2015-11-05T05:19:29.299Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.593 34.670 1500.0970 05:19:23.70M 2015-11-05T05:19:29.499Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0902 05:19:23.90M 2015-11-05T05:19:29.704Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0887 05:19:24.12M 2015-11-05T05:19:29.910Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0880 05:19:24.32M 2015-11-05T05:19:30.110Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.581 34.660 1500.0819 05:19:24.52M 2015-11-05T05:19:30.315Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.580 34.659 1500.0812 05:19:24.72M 2015-11-05T05:19:30.514Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.580 34.659 1500.0807 05:19:24.92M 2015-11-05T05:19:30.720Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.580 34.659 1500.0796 05:19:25.13M 2015-11-05T05:19:30.925Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.580 34.659 1500.0792 05:19:25.33M 2015-11-05T05:19:31.125Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.579 34.659 1500.0781 05:19:25.53M 2015-11-05T05:19:31.330Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.579 34.659 1500.0785 05:19:25.73M 2015-11-05T05:19:31.530Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.579 34.659 1500.0795 05:19:25.93M 2015-11-05T05:19:31.735Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.580 34.659 1500.0808 05:19:26.15M 2015-11-05T05:19:31.940Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.581 34.660 1500.0822 05:19:26.35M 2015-11-05T05:19:32.160Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.582 34.660 1500.0840 05:19:26.55M 2015-11-05T05:19:32.345Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.582 34.661 1500.0846 05:19:26.76M 2015-11-05T05:19:32.545Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.582 34.661 1500.0857 05:19:26.95M 2015-11-05T05:19:32.750Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.582 34.660 1500.0854 05:19:27.16M 2015-11-05T05:19:32.955Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.582 34.661 1500.0868 05:19:27.36M 2015-11-05T05:19:33.160Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.583 34.661 1500.0878 05:19:27.56M 2015-11-05T05:19:33.360Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.581 34.659 1500.0847 05:19:27.76M 2015-11-05T05:19:33.560Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.581 34.659 1500.0850 05:19:27.96M 2015-11-05T05:19:33.765Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.581 34.659 1500.0852 05:19:28.18M 2015-11-05T05:19:33.965Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.581 34.659 1500.0844 05:19:28.38M 2015-11-05T05:19:34.170Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.582 34.660 1500.0850 05:19:28.57M 2015-11-05T05:19:34.376Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.661 1500.0861 05:19:28.78M 2015-11-05T05:19:34.580Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.661 1500.0856 05:19:29.98M 2015-11-05T05:19:34.780Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.661 1500.0851 05:19:29.19M 2015-11-05T05:19:34.985Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.662 1500.0852 05:19:29.39M 2015-11-05T05:19:35.185Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.582 34.661 1500.0844 05:19:29.59M 2015-11-05T05:19:35.390Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.572 34.652 1500.0731 05:19:29.79M 2015-11-05T05:19:35.595Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.576 34.655 1500.0765 05:19:30.01M 2015-11-05T05:19:35.795Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.667 1500.0919 05:19:30.21M 2015-11-05T05:19:36.000Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.668 1500.0922 05:19:30.41M 2015-11-05T05:19:36.200Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.668 1500.0922 05:19:30.61M 2015-11-05T05:19:36.405Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.590 34.669 1500.0916 05:19:30.80M 2015-11-05T05:19:36.625Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.590 34.669 1500.0905 05:19:31.02M 2015-11-05T05:19:36.810Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.589 34.669 1500.0896 05:19:31.24M 2015-11-05T05:19:37.015Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.589 34.668 1500.0896 05:19:31.42M 2015-11-05T05:19:37.220Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0897 05:19:31.62M 2015-11-05T05:19:37.420Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.588 34.667 1500.0889 05:19:31.82M 2015-11-05T05:19:37.625Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0890 05:19:32.04M 2015-11-05T05:19:37.825Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.594 34.672 1500.0968 05:19:32.24M 2015-11-05T05:19:38.053Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.595 34.673 1500.0977 05:19:32.43M 2015-11-05T05:19:38.230Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.591 34.669 1500.0935 05:19:32.64M 2015-11-05T05:19:38.435Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.589 34.667 1500.0918 05:19:32.83M 2015-11-05T05:19:38.640Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.588 34.666 1500.0900 05:19:33.05M 2015-11-05T05:19:38.840Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.664 1500.0881 05:19:33.25M 2015-11-05T05:19:39.045Z|I-OCEAN7-304-XXXX| 25.67 12.963 40.585 34.664 1500.0851 05:19:33.45M 2015-11-05T05:19:39.250Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.584 34.663 1500.0854 05:19:33.65M 2015-11-05T05:19:39.450Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.662 1500.0854 05:19:33.85M 2015-11-05T05:19:39.650Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.582 34.660 1500.0848 05:19:34.07M 2015-11-05T05:19:39.855Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.582 34.661 1500.0840 05:19:34.27M 2015-11-05T05:19:40.060Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.582 34.661 1500.0836 05:19:34.47M 2015-11-05T05:19:40.265Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.582 34.664 1500.0760 05:19:34.67M 2015-11-05T05:19:40.465Z|I-OCEAN7-304-XXXX| 25.76 12.960 40.583 34.665 1500.0762 05:19:34.87M 2015-11-05T05:19:40.670Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.583 34.665 1500.0773 05:19:35.09M 2015-11-05T05:19:40.870Z|I-OCEAN7-304-XXXX| 25.80 12.959 40.585 34.667 1500.0789 05:19:35.28M 2015-11-05T05:19:41.090Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.585 34.667 1500.0796 05:19:35.48M 2015-11-05T05:19:41.280Z|I-OCEAN7-304-XXXX| 25.78 12.960 40.586 34.667 1500.0806 05:19:35.70M 2015-11-05T05:19:41.480Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.586 34.667 1500.0818 05:19:35.88M 2015-11-05T05:19:41.685Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.593 34.674 1500.0901 05:19:36.10M 2015-11-05T05:19:41.885Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.594 34.675 1500.0917 05:19:36.30M 2015-11-05T05:19:42.090Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.595 34.675 1500.0925 05:19:36.50M 2015-11-05T05:19:42.290Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.595 34.675 1500.0944 05:19:36.70M 2015-11-05T05:19:42.495Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.595 34.675 1500.0940 05:19:36.89M 2015-11-05T05:19:42.700Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.592 34.672 1500.0913 05:19:37.11M 2015-11-05T05:19:42.905Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.592 34.672 1500.0912 05:19:37.31M 2015-11-05T05:19:43.105Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.590 34.670 1500.0890 05:19:37.51M 2015-11-05T05:19:43.310Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.593 34.673 1500.0936 05:19:37.71M 2015-11-05T05:19:43.510Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.594 34.673 1500.0947 05:19:37.91M 2015-11-05T05:19:43.715Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.594 34.673 1500.0941 05:19:38.13M 2015-11-05T05:19:43.915Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.594 34.674 1500.0940 05:19:38.33M 2015-11-05T05:19:44.120Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.594 34.675 1500.0938 05:19:38.53M 2015-11-05T05:19:44.325Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.595 34.675 1500.0938 05:19:38.72M 2015-11-05T05:19:44.525Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.595 34.675 1500.0929 05:19:38.92M 2015-11-05T05:19:44.730Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.594 34.675 1500.0920 05:19:39.14M 2015-11-05T05:19:44.935Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.592 34.673 1500.0905 05:19:39.34M 2015-11-05T05:19:45.135Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.586 34.667 1500.0833 05:19:39.54M 2015-11-05T05:19:45.340Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.586 34.667 1500.0834 05:19:39.74M 2015-11-05T05:19:45.560Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.585 34.665 1500.0835 05:19:39.94M 2015-11-05T05:19:45.745Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0856 05:19:40.17M 2015-11-05T05:19:45.945Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.665 1500.0863 05:19:40.36M 2015-11-05T05:19:46.155Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0864 05:19:40.56M 2015-11-05T05:19:46.355Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0907 05:19:40.76M 2015-11-05T05:19:46.555Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.667 1500.0914 05:19:40.95M 2015-11-05T05:19:46.760Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0880 05:19:41.17M 2015-11-05T05:19:46.973Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0880 05:19:41.37M 2015-11-05T05:19:47.165Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0880 05:19:41.57M 2015-11-05T05:19:47.365Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0880 05:19:41.77M 2015-11-05T05:19:47.573Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0887 05:19:41.97M 2015-11-05T05:19:47.776Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.586 34.664 1500.0895 05:19:42.19M 2015-11-05T05:19:47.976Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0880 05:19:42.39M 2015-11-05T05:19:48.180Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.585 34.663 1500.0874 05:19:42.58M 2015-11-05T05:19:48.385Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.665 1500.0900 05:19:42.79M 2015-11-05T05:19:48.585Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.588 34.666 1500.0901 05:19:43.00M 2015-11-05T05:19:48.790Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.581 34.660 1500.0831 05:19:43.20M 2015-11-05T05:19:48.995Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.580 34.658 1500.0812 05:19:43.40M 2015-11-05T05:19:49.195Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.578 34.656 1500.0791 05:19:43.60M 2015-11-05T05:19:49.400Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.578 34.658 1500.0764 05:19:43.80M 2015-11-05T05:19:49.600Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.579 34.659 1500.0762 05:19:44.02M 2015-11-05T05:19:49.805Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.579 34.660 1500.0770 05:19:44.22M 2015-11-05T05:19:50.025Z|I-OCEAN7-304-XXXX| 25.72 12.961 40.580 34.660 1500.0765 05:19:44.42M 2015-11-05T05:19:50.213Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.580 34.660 1500.0768 05:19:44.63M 2015-11-05T05:19:50.415Z|I-OCEAN7-304-XXXX| 25.71 12.961 40.580 34.660 1500.0762 05:19:44.81M 2015-11-05T05:19:50.615Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.580 34.661 1500.0765 05:19:45.03M 2015-11-05T05:19:50.820Z|I-OCEAN7-304-XXXX| 25.74 12.961 40.579 34.660 1500.0757 05:19:45.23M 2015-11-05T05:19:51.025Z|I-OCEAN7-304-XXXX| 25.71 12.962 40.584 34.664 1500.0807 05:19:45.43M 2015-11-05T05:19:51.276Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.585 34.665 1500.0823 05:19:45.63M 2015-11-05T05:19:51.453Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.585 34.665 1500.0841 05:19:45.88M 2015-11-05T05:19:51.630Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0856 05:19:46.05M 2015-11-05T05:19:51.835Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.667 1500.0878 05:19:46.25M 2015-11-05T05:19:52.041Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.589 34.669 1500.0896 05:19:46.45M 2015-11-05T05:19:52.241Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.670 1500.0919 05:19:46.65M 2015-11-05T05:19:52.445Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.670 1500.0927 05:19:46.84M 2015-11-05T05:19:52.645Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.591 34.670 1500.0917 05:19:47.06M 2015-11-05T05:19:52.850Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.590 34.670 1500.0897 05:19:47.26M 2015-11-05T05:19:53.056Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.590 34.669 1500.0897 05:19:47.46M 2015-11-05T05:19:53.256Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.589 34.668 1500.0889 05:19:47.66M 2015-11-05T05:19:53.460Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.588 34.667 1500.0878 05:19:47.86M 2015-11-05T05:19:53.661Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0875 05:19:48.08M 2015-11-05T05:19:53.865Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0873 05:19:48.27M 2015-11-05T05:19:54.070Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.587 34.666 1500.0880 05:19:48.48M 2015-11-05T05:19:54.271Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0886 05:19:48.67M 2015-11-05T05:19:54.491Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0896 05:19:48.87M 2015-11-05T05:19:54.681Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.665 1500.0894 05:19:49.11M 2015-11-05T05:19:54.881Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0883 05:19:49.29M 2015-11-05T05:19:55.086Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.665 1500.0869 05:19:49.49M 2015-11-05T05:19:55.286Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.665 1500.0859 05:19:49.69M 2015-11-05T05:19:55.491Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.665 1500.0851 05:19:49.89M 2015-11-05T05:19:55.691Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.665 1500.0850 05:19:50.11M 2015-11-05T05:19:55.896Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0848 05:19:50.31M 2015-11-05T05:19:56.096Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.586 34.666 1500.0847 05:19:50.51M 2015-11-05T05:19:56.301Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.592 34.672 1500.0918 05:19:50.70M 2015-11-05T05:19:56.506Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.593 34.672 1500.0928 05:19:50.90M 2015-11-05T05:19:56.711Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.593 34.672 1500.0931 05:19:51.12M 2015-11-05T05:19:56.911Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.593 34.673 1500.0930 05:19:51.32M 2015-11-05T05:19:57.116Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.594 34.673 1500.0934 05:19:51.52M 2015-11-05T05:19:57.316Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.594 34.673 1500.0940 05:19:51.72M 2015-11-05T05:19:57.516Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.668 1500.0876 05:19:51.92M 2015-11-05T05:19:57.721Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.667 1500.0867 05:19:52.14M 2015-11-05T05:19:57.926Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.667 1500.0861 05:19:52.34M 2015-11-05T05:19:58.131Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.582 34.661 1500.0802 05:19:52.54M 2015-11-05T05:19:58.331Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.661 1500.0796 05:19:52.73M 2015-11-05T05:19:58.536Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.581 34.661 1500.0802 05:19:52.93M 2015-11-05T05:19:58.741Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.581 34.661 1500.0803 05:19:53.15M 2015-11-05T05:19:58.961Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.581 34.661 1500.0804 05:19:53.35M 2015-11-05T05:19:59.146Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.581 34.661 1500.0801 05:19:53.57M 2015-11-05T05:19:59.346Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.661 1500.0800 05:19:53.75M 2015-11-05T05:19:59.551Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0803 05:19:53.95M 2015-11-05T05:19:59.756Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.583 34.662 1500.0809 05:19:54.17M 2015-11-05T05:19:59.961Z|I-OCEAN7-304-XXXX| 25.72 12.962 40.582 34.662 1500.0808 05:19:54.37M