2015-11-05T05:18:00.166Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.665 1500.0911 05:17:54.57M 2015-11-05T05:18:00.371Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.589 34.666 1500.0933 05:17:54.77M 2015-11-05T05:18:00.576Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.590 34.667 1500.0940 05:17:54.97M 2015-11-05T05:18:00.781Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.664 1500.0917 05:17:55.19M 2015-11-05T05:18:00.981Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0920 05:17:55.39M 2015-11-05T05:18:01.181Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.579 34.657 1500.0840 05:17:55.58M 2015-11-05T05:18:01.386Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.579 34.657 1500.0839 05:17:55.78M 2015-11-05T05:18:01.589Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.579 34.657 1500.0842 05:17:56.00M 2015-11-05T05:18:01.786Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.580 34.658 1500.0842 05:17:56.20M 2015-11-05T05:18:01.996Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.581 34.660 1500.0839 05:17:56.40M 2015-11-05T05:18:02.201Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.582 34.663 1500.0803 05:17:56.60M 2015-11-05T05:18:02.401Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.588 34.668 1500.0862 05:17:56.80M 2015-11-05T05:18:02.606Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.589 34.670 1500.0872 05:17:57.02M 2015-11-05T05:18:02.821Z|I-OCEAN7-304-XXXX| 25.84 12.960 40.590 34.671 1500.0874 05:17:57.22M 2015-11-05T05:18:03.011Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.584 34.665 1500.0802 05:17:57.43M 2015-11-05T05:18:03.211Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.583 34.664 1500.0802 05:17:57.62M 2015-11-05T05:18:03.416Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.582 34.662 1500.0806 05:17:57.81M 2015-11-05T05:18:03.621Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.581 34.661 1500.0811 05:17:58.03M 2015-11-05T05:18:03.826Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.580 34.660 1500.0808 05:17:58.23M 2015-11-05T05:18:04.026Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.580 34.660 1500.0811 05:17:58.43M 2015-11-05T05:18:04.226Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.580 34.659 1500.0807 05:17:58.63M 2015-11-05T05:18:04.431Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.579 34.658 1500.0807 05:17:58.83M 2015-11-05T05:18:04.636Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.580 34.658 1500.0813 05:17:59.05M 2015-11-05T05:18:04.836Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.580 34.659 1500.0819 05:17:59.25M 2015-11-05T05:18:05.041Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.581 34.660 1500.0829 05:17:59.44M 2015-11-05T05:18:05.246Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.582 34.660 1500.0847 05:17:59.64M 2015-11-05T05:18:05.446Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0857 05:17:59.84M 2015-11-05T05:18:05.651Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.585 34.663 1500.0874 05:18:00.06M 2015-11-05T05:18:05.856Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.662 1500.0883 05:18:00.26M 2015-11-05T05:18:06.056Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.585 34.662 1500.0884 05:18:00.46M 2015-11-05T05:18:06.256Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0890 05:18:00.66M 2015-11-05T05:18:06.461Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.581 34.659 1500.0834 05:18:00.86M 2015-11-05T05:18:06.666Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.580 34.659 1500.0813 05:18:01.08M 2015-11-05T05:18:06.871Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.579 34.658 1500.0796 05:18:01.28M 2015-11-05T05:18:07.071Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.580 34.660 1500.0814 05:18:01.48M 2015-11-05T05:18:07.291Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.580 34.660 1500.0809 05:18:01.67M 2015-11-05T05:18:07.476Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.581 34.660 1500.0815 05:18:01.89M 2015-11-05T05:18:07.681Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.582 34.661 1500.0817 05:18:02.09M 2015-11-05T05:18:07.886Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.582 34.662 1500.0823 05:18:02.29M 2015-11-05T05:18:08.086Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.662 1500.0824 05:18:02.49M 2015-11-05T05:18:08.291Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.584 34.663 1500.0837 05:18:02.69M 2015-11-05T05:18:08.491Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.665 1500.0864 05:18:02.89M 2015-11-05T05:18:08.696Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0873 05:18:03.11M 2015-11-05T05:18:08.901Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.665 1500.0868 05:18:03.31M 2015-11-05T05:18:09.101Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0878 05:18:03.51M 2015-11-05T05:18:09.306Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0874 05:18:03.70M 2015-11-05T05:18:09.506Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.595 34.673 1500.0975 05:18:03.90M 2015-11-05T05:18:09.711Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.596 34.674 1500.0992 05:18:04.12M 2015-11-05T05:18:09.916Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.596 34.674 1500.1003 05:18:04.32M 2015-11-05T05:18:10.116Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.597 34.675 1500.1012 05:18:04.52M 2015-11-05T05:18:10.321Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.597 34.675 1500.1018 05:18:04.72M 2015-11-05T05:18:10.521Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.597 34.675 1500.1022 05:18:04.92M 2015-11-05T05:18:10.727Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.596 34.674 1500.1018 05:18:05.14M 2015-11-05T05:18:10.931Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.595 34.673 1500.1006 05:18:05.33M 2015-11-05T05:18:11.131Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.594 34.672 1500.0975 05:18:05.54M 2015-11-05T05:18:11.336Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.592 34.669 1500.0994 05:18:05.73M 2015-11-05T05:18:11.541Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.590 34.667 1500.0972 05:18:05.93M 2015-11-05T05:18:11.756Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.588 34.665 1500.0950 05:18:06.15M 2015-11-05T05:18:11.941Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.586 34.663 1500.0927 05:18:06.37M 2015-11-05T05:18:12.146Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.585 34.662 1500.0909 05:18:06.55M 2015-11-05T05:18:12.351Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.583 34.661 1500.0897 05:18:06.75M 2015-11-05T05:18:12.551Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.582 34.660 1500.0870 05:18:06.95M 2015-11-05T05:18:12.756Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.582 34.659 1500.0863 05:18:07.17M 2015-11-05T05:18:12.956Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.582 34.659 1500.0847 05:18:07.36M 2015-11-05T05:18:13.173Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.581 34.659 1500.0842 05:18:07.56M 2015-11-05T05:18:13.366Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.581 34.659 1500.0825 05:18:07.76M 2015-11-05T05:18:13.571Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.581 34.660 1500.0824 05:18:07.96M 2015-11-05T05:18:13.771Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.582 34.661 1500.0820 05:18:08.18M 2015-11-05T05:18:13.976Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.662 1500.0817 05:18:08.38M 2015-11-05T05:18:14.176Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.580 34.660 1500.0778 05:18:08.58M 2015-11-05T05:18:14.376Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.582 34.661 1500.0824 05:18:08.78M 2015-11-05T05:18:14.581Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.662 1500.0841 05:18:08.97M 2015-11-05T05:18:14.786Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0856 05:18:09.19M 2015-11-05T05:18:14.986Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0867 05:18:09.39M 2015-11-05T05:18:15.191Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0881 05:18:09.59M 2015-11-05T05:18:15.396Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.582 34.660 1500.0835 05:18:09.79M 2015-11-05T05:18:15.596Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.581 34.660 1500.0826 05:18:10.01M 2015-11-05T05:18:15.801Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.580 34.659 1500.0833 05:18:10.21M 2015-11-05T05:18:16.001Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.580 34.659 1500.0824 05:18:10.41M 2015-11-05T05:18:16.226Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.580 34.658 1500.0824 05:18:10.61M 2015-11-05T05:18:16.411Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.579 34.658 1500.0819 05:18:10.82M 2015-11-05T05:18:16.616Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.579 34.658 1500.0825 05:18:11.03M 2015-11-05T05:18:16.816Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.579 34.657 1500.0818 05:18:11.23M 2015-11-05T05:18:17.021Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.579 34.657 1500.0824 05:18:11.43M 2015-11-05T05:18:17.252Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.579 34.657 1500.0823 05:18:11.62M 2015-11-05T05:18:17.427Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.579 34.657 1500.0825 05:18:11.82M 2015-11-05T05:18:17.626Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.579 34.658 1500.0828 05:18:12.04M 2015-11-05T05:18:17.831Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.579 34.657 1500.0818 05:18:12.24M 2015-11-05T05:18:18.031Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0861 05:18:12.44M 2015-11-05T05:18:18.236Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0863 05:18:12.64M 2015-11-05T05:18:18.441Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.661 1500.0880 05:18:12.84M 2015-11-05T05:18:18.641Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.662 1500.0892 05:18:13.06M 2015-11-05T05:18:18.846Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0896 05:18:13.25M 2015-11-05T05:18:19.052Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.663 1500.0898 05:18:13.45M 2015-11-05T05:18:19.256Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0905 05:18:13.66M 2015-11-05T05:18:19.456Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0907 05:18:13.85M 2015-11-05T05:18:19.661Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0909 05:18:14.07M 2015-11-05T05:18:19.861Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.666 1500.0914 05:18:14.27M 2015-11-05T05:18:20.061Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.666 1500.0909 05:18:14.47M 2015-11-05T05:18:20.266Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.666 1500.0901 05:18:14.67M 2015-11-05T05:18:20.472Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.666 1500.0896 05:18:14.87M 2015-11-05T05:18:20.692Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.668 1500.0923 05:18:15.08M 2015-11-05T05:18:20.877Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.589 34.668 1500.0925 05:18:15.30M 2015-11-05T05:18:21.082Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.664 1500.0874 05:18:15.48M 2015-11-05T05:18:21.282Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0857 05:18:15.68M 2015-11-05T05:18:21.487Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.582 34.662 1500.0835 05:18:15.88M 2015-11-05T05:18:21.692Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.582 34.661 1500.0823 05:18:16.10M 2015-11-05T05:18:21.892Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0864 05:18:16.30M 2015-11-05T05:18:22.097Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0884 05:18:16.50M 2015-11-05T05:18:22.302Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.667 1500.0912 05:18:16.70M 2015-11-05T05:18:22.502Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.591 34.669 1500.0944 05:18:16.90M 2015-11-05T05:18:22.707Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.592 34.670 1500.0963 05:18:17.11M 2015-11-05T05:18:22.907Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.592 34.670 1500.0972 05:18:17.32M 2015-11-05T05:18:23.112Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.593 34.671 1500.0983 05:18:17.51M 2015-11-05T05:18:23.312Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.594 34.671 1500.0997 05:18:17.71M 2015-11-05T05:18:23.517Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.595 34.672 1500.1001 05:18:17.91M 2015-11-05T05:18:23.722Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.595 34.672 1500.1003 05:18:18.13M 2015-11-05T05:18:23.922Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.595 34.672 1500.1011 05:18:18.33M 2015-11-05T05:18:24.127Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.595 34.672 1500.1010 05:18:18.53M 2015-11-05T05:18:24.327Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.594 34.671 1500.1002 05:18:18.73M 2015-11-05T05:18:24.533Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.594 34.671 1500.0996 05:18:18.93M 2015-11-05T05:18:24.737Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.593 34.671 1500.0990 05:18:19.14M 2015-11-05T05:18:24.937Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.593 34.670 1500.0983 05:18:19.34M 2015-11-05T05:18:25.157Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.592 34.670 1500.0967 05:18:19.54M 2015-11-05T05:18:25.347Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.591 34.668 1500.0957 05:18:19.76M 2015-11-05T05:18:25.547Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.589 34.667 1500.0933 05:18:19.94M 2015-11-05T05:18:25.752Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.665 1500.0905 05:18:20.16M 2015-11-05T05:18:25.952Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0864 05:18:20.36M 2015-11-05T05:18:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0859 05:18:20.56M 2015-11-05T05:18:26.357Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0846 05:18:20.76M 2015-11-05T05:18:26.562Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0835 05:18:20.96M 2015-11-05T05:18:26.767Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.662 1500.0828 05:18:21.18M 2015-11-05T05:18:26.967Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0834 05:18:21.38M 2015-11-05T05:18:27.172Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.583 34.662 1500.0840 05:18:21.57M 2015-11-05T05:18:27.372Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.584 34.663 1500.0852 05:18:21.77M 2015-11-05T05:18:27.577Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.665 1500.0873 05:18:21.97M 2015-11-05T05:18:27.782Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.584 34.662 1500.0846 05:18:22.19M 2015-11-05T05:18:27.982Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.661 1500.0842 05:18:22.39M 2015-11-05T05:18:28.187Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.660 1500.0830 05:18:22.59M 2015-11-05T05:18:28.392Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.580 34.659 1500.0817 05:18:22.79M 2015-11-05T05:18:28.592Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.658 1500.0797 05:18:23.01M 2015-11-05T05:18:28.797Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.578 34.657 1500.0787 05:18:23.20M 2015-11-05T05:18:28.997Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.578 34.655 1500.0836 05:18:23.40M 2015-11-05T05:18:29.202Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.578 34.655 1500.0839 05:18:23.60M 2015-11-05T05:18:29.407Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.577 34.654 1500.0826 05:18:23.80M 2015-11-05T05:18:29.627Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.577 34.654 1500.0824 05:18:24.02M 2015-11-05T05:18:29.812Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.584 34.661 1500.0909 05:18:24.24M 2015-11-05T05:18:30.012Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.585 34.662 1500.0918 05:18:24.42M 2015-11-05T05:18:30.217Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.585 34.661 1500.0928 05:18:24.62M 2015-11-05T05:18:30.422Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.585 34.661 1500.0923 05:18:24.82M 2015-11-05T05:18:30.622Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.588 34.664 1500.0948 05:18:25.04M 2015-11-05T05:18:30.827Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.588 34.664 1500.0941 05:18:25.23M 2015-11-05T05:18:31.027Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.587 34.664 1500.0934 05:18:25.43M 2015-11-05T05:18:31.227Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.664 1500.0916 05:18:25.63M 2015-11-05T05:18:31.437Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0905 05:18:25.83M 2015-11-05T05:18:31.637Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.587 34.665 1500.0898 05:18:26.05M 2015-11-05T05:18:31.842Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0896 05:18:26.25M 2015-11-05T05:18:32.047Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.668 1500.0918 05:18:26.45M 2015-11-05T05:18:32.247Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.669 1500.0927 05:18:26.65M 2015-11-05T05:18:32.452Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0889 05:18:26.85M 2015-11-05T05:18:32.652Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0873 05:18:27.07M 2015-11-05T05:18:32.857Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0859 05:18:27.26M 2015-11-05T05:18:33.057Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.584 34.663 1500.0850 05:18:27.46M 2015-11-05T05:18:33.262Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.584 34.663 1500.0845 05:18:27.66M 2015-11-05T05:18:33.467Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0848 05:18:27.86M 2015-11-05T05:18:33.672Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0847 05:18:28.08M 2015-11-05T05:18:33.872Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.584 34.664 1500.0845 05:18:28.28M 2015-11-05T05:18:34.092Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0853 05:18:28.48M 2015-11-05T05:18:34.277Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0858 05:18:28.69M 2015-11-05T05:18:34.477Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0872 05:18:28.88M 2015-11-05T05:18:34.682Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.665 1500.0865 05:18:29.09M 2015-11-05T05:18:34.887Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0873 05:18:29.30M 2015-11-05T05:18:35.087Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.664 1500.0870 05:18:29.49M 2015-11-05T05:18:35.292Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0880 05:18:29.69M 2015-11-05T05:18:35.497Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.662 1500.0859 05:18:29.89M 2015-11-05T05:18:35.697Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0862 05:18:30.11M 2015-11-05T05:18:35.902Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.584 34.662 1500.0864 05:18:30.31M 2015-11-05T05:18:36.102Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0870 05:18:30.51M 2015-11-05T05:18:36.307Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.663 1500.0885 05:18:30.71M 2015-11-05T05:18:36.512Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.580 34.659 1500.0834 05:18:30.91M 2015-11-05T05:18:36.712Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.661 1500.0870 05:18:31.12M 2015-11-05T05:18:36.917Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0878 05:18:31.32M 2015-11-05T05:18:37.122Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0886 05:18:31.52M 2015-11-05T05:18:37.322Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0896 05:18:31.72M 2015-11-05T05:18:37.522Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0896 05:18:31.92M 2015-11-05T05:18:37.727Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.662 1500.0934 05:18:32.14M 2015-11-05T05:18:37.932Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.662 1500.0934 05:18:32.34M 2015-11-05T05:18:38.137Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.586 34.662 1500.0933 05:18:32.54M 2015-11-05T05:18:38.337Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.585 34.662 1500.0929 05:18:32.74M 2015-11-05T05:18:38.557Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.585 34.661 1500.0923 05:18:32.94M 2015-11-05T05:18:38.747Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.584 34.661 1500.0920 05:18:33.17M 2015-11-05T05:18:38.947Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.584 34.661 1500.0916 05:18:33.36M 2015-11-05T05:18:39.147Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.584 34.660 1500.0917 05:18:33.55M 2015-11-05T05:18:39.352Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.583 34.660 1500.0902 05:18:33.75M 2015-11-05T05:18:39.557Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.583 34.660 1500.0886 05:18:33.95M 2015-11-05T05:18:39.757Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.581 34.659 1500.0865 05:18:34.17M 2015-11-05T05:18:39.962Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.581 34.659 1500.0845 05:18:34.37M 2015-11-05T05:18:40.167Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.580 34.658 1500.0824 05:18:34.57M 2015-11-05T05:18:40.367Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.583 34.661 1500.0851 05:18:34.77M 2015-11-05T05:18:40.572Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.594 34.672 1500.0968 05:18:34.97M 2015-11-05T05:18:40.772Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.595 34.673 1500.0974 05:18:35.18M 2015-11-05T05:18:40.977Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.596 34.674 1500.0979 05:18:35.38M 2015-11-05T05:18:41.178Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.594 34.673 1500.0959 05:18:35.58M 2015-11-05T05:18:41.382Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.662 1500.0830 05:18:35.78M 2015-11-05T05:18:41.587Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.661 1500.0835 05:18:36.00M 2015-11-05T05:18:41.793Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.576 34.655 1500.0762 05:18:36.20M 2015-11-05T05:18:41.993Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.576 34.654 1500.0769 05:18:36.40M 2015-11-05T05:18:42.198Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.581 34.660 1500.0833 05:18:36.60M 2015-11-05T05:18:42.398Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.583 34.661 1500.0846 05:18:36.80M 2015-11-05T05:18:42.597Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.584 34.662 1500.0861 05:18:37.02M 2015-11-05T05:18:42.802Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.585 34.664 1500.0874 05:18:37.21M 2015-11-05T05:18:43.028Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.664 1500.0885 05:18:37.41M 2015-11-05T05:18:43.212Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0884 05:18:37.63M 2015-11-05T05:18:43.412Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.666 1500.0889 05:18:37.81M 2015-11-05T05:18:43.618Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.588 34.666 1500.0898 05:18:38.03M 2015-11-05T05:18:43.818Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0896 05:18:38.23M 2015-11-05T05:18:44.023Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.580 34.659 1500.0802 05:18:38.43M 2015-11-05T05:18:44.227Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.579 34.658 1500.0791 05:18:38.63M 2015-11-05T05:18:44.433Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.578 34.657 1500.0781 05:18:38.83M 2015-11-05T05:18:44.633Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.571 34.651 1500.0699 05:18:39.05M 2015-11-05T05:18:44.838Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.574 34.655 1500.0724 05:18:39.24M 2015-11-05T05:18:45.038Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.576 34.656 1500.0739 05:18:39.44M 2015-11-05T05:18:45.243Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.577 34.658 1500.0753 05:18:39.64M 2015-11-05T05:18:45.443Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.581 34.661 1500.0791 05:18:39.84M 2015-11-05T05:18:45.648Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.580 34.661 1500.0779 05:18:40.06M 2015-11-05T05:18:45.848Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.581 34.661 1500.0778 05:18:40.26M 2015-11-05T05:18:46.053Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.581 34.661 1500.0779 05:18:40.46M 2015-11-05T05:18:46.258Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.580 34.661 1500.0768 05:18:40.66M 2015-11-05T05:18:46.458Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.584 34.664 1500.0806 05:18:40.86M 2015-11-05T05:18:46.663Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.583 34.664 1500.0804 05:18:41.08M 2015-11-05T05:18:46.863Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.586 34.666 1500.0836 05:18:41.27M 2015-11-05T05:18:47.068Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.666 1500.0850 05:18:41.47M 2015-11-05T05:18:47.273Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.665 1500.0848 05:18:41.67M 2015-11-05T05:18:47.493Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.665 1500.0850 05:18:41.87M 2015-11-05T05:18:47.678Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0873 05:18:42.11M 2015-11-05T05:18:47.883Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.584 34.663 1500.0862 05:18:42.29M 2015-11-05T05:18:48.083Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.662 1500.0867 05:18:42.49M 2015-11-05T05:18:48.288Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.662 1500.0874 05:18:42.69M 2015-11-05T05:18:48.488Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0881 05:18:42.89M 2015-11-05T05:18:48.693Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.584 34.661 1500.0890 05:18:43.11M 2015-11-05T05:18:48.898Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.584 34.661 1500.0906 05:18:43.30M 2015-11-05T05:18:49.098Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.585 34.661 1500.0930 05:18:43.50M 2015-11-05T05:18:49.303Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.584 34.660 1500.0940 05:18:43.70M 2015-11-05T05:18:49.508Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.585 34.660 1500.0945 05:18:43.90M 2015-11-05T05:18:49.708Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.585 34.660 1500.0948 05:18:44.12M 2015-11-05T05:18:49.913Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.585 34.660 1500.0957 05:18:44.32M 2015-11-05T05:18:50.113Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.585 34.660 1500.0962 05:18:44.52M 2015-11-05T05:18:50.318Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.586 34.661 1500.0967 05:18:44.72M 2015-11-05T05:18:50.518Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.586 34.661 1500.0958 05:18:44.92M 2015-11-05T05:18:50.723Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.586 34.661 1500.0947 05:18:45.13M 2015-11-05T05:18:50.923Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.585 34.661 1500.0939 05:18:45.33M 2015-11-05T05:18:51.128Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.585 34.661 1500.0933 05:18:45.53M 2015-11-05T05:18:51.333Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.585 34.661 1500.0919 05:18:45.73M 2015-11-05T05:18:51.538Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.584 34.660 1500.0913 05:18:45.93M 2015-11-05T05:18:51.738Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.584 34.660 1500.0903 05:18:46.15M 2015-11-05T05:18:51.958Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.583 34.660 1500.0885 05:18:46.35M 2015-11-05T05:18:52.143Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.583 34.660 1500.0873 05:18:46.56M 2015-11-05T05:18:52.348Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.589 34.667 1500.0938 05:18:46.75M 2015-11-05T05:18:52.548Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.591 34.669 1500.0951 05:18:46.95M 2015-11-05T05:18:52.753Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.592 34.669 1500.0953 05:18:47.16M 2015-11-05T05:18:52.953Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.593 34.671 1500.0966 05:18:47.36M 2015-11-05T05:18:53.158Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.590 34.669 1500.0933 05:18:47.56M 2015-11-05T05:18:53.363Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.668 1500.0927 05:18:47.76M 2015-11-05T05:18:53.563Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.668 1500.0923 05:18:47.96M 2015-11-05T05:18:53.768Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0911 05:18:48.18M 2015-11-05T05:18:53.973Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0898 05:18:48.38M 2015-11-05T05:18:54.173Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.667 1500.0917 05:18:48.58M 2015-11-05T05:18:54.378Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0895 05:18:48.78M 2015-11-05T05:18:54.578Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0876 05:18:49.00M 2015-11-05T05:18:54.783Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0859 05:18:49.19M 2015-11-05T05:18:54.988Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.661 1500.0852 05:18:49.39M 2015-11-05T05:18:55.193Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.583 34.659 1500.0917 05:18:49.60M 2015-11-05T05:18:55.393Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.584 34.661 1500.0902 05:18:49.79M 2015-11-05T05:18:55.593Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.584 34.661 1500.0896 05:18:50.01M 2015-11-05T05:18:55.813Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.661 1500.0883 05:18:50.21M 2015-11-05T05:18:56.013Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0868 05:18:50.41M 2015-11-05T05:18:56.203Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.589 34.667 1500.0924 05:18:50.61M 2015-11-05T05:18:56.423Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0913 05:18:50.81M 2015-11-05T05:18:56.608Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0900 05:18:51.04M 2015-11-05T05:18:56.813Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.588 34.668 1500.0883 05:18:51.22M 2015-11-05T05:18:57.018Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.667 1500.0875 05:18:51.42M 2015-11-05T05:18:57.218Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.666 1500.0865 05:18:51.62M 2015-11-05T05:18:57.423Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0861 05:18:51.82M 2015-11-05T05:18:57.628Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.586 34.665 1500.0861 05:18:52.04M 2015-11-05T05:18:57.828Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.664 1500.0862 05:18:52.24M 2015-11-05T05:18:58.033Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.663 1500.0865 05:18:52.44M 2015-11-05T05:18:58.238Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0856 05:18:52.64M 2015-11-05T05:18:58.438Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0850 05:18:52.84M 2015-11-05T05:18:58.643Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.661 1500.0837 05:18:53.05M 2015-11-05T05:18:58.843Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0825 05:18:53.25M 2015-11-05T05:18:59.048Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0817 05:18:53.45M 2015-11-05T05:18:59.248Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.582 34.662 1500.0819 05:18:53.65M 2015-11-05T05:18:59.453Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0825 05:18:53.85M 2015-11-05T05:18:59.658Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0829 05:18:54.07M 2015-11-05T05:18:59.863Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.663 1500.0845 05:18:54.27M