2015-11-05T05:17:00.068Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0856 05:16:54.47M 2015-11-05T05:17:00.293Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0874 05:16:54.67M 2015-11-05T05:17:00.478Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.662 1500.0895 05:16:54.89M 2015-11-05T05:17:00.678Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0903 05:16:55.09M 2015-11-05T05:17:00.878Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.664 1500.0916 05:16:55.29M 2015-11-05T05:17:01.083Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.588 34.665 1500.0933 05:16:55.48M 2015-11-05T05:17:01.288Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.589 34.666 1500.0945 05:16:55.68M 2015-11-05T05:17:01.493Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.667 1500.0966 05:16:55.89M 2015-11-05T05:17:01.693Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.591 34.668 1500.0972 05:16:56.10M 2015-11-05T05:17:01.898Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.592 34.669 1500.0986 05:16:56.30M 2015-11-05T05:17:02.103Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.593 34.670 1500.1002 05:16:56.50M 2015-11-05T05:17:02.303Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.594 34.671 1500.1013 05:16:56.70M 2015-11-05T05:17:02.508Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.595 34.672 1500.1017 05:16:56.90M 2015-11-05T05:17:02.708Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.597 34.674 1500.1022 05:16:57.12M 2015-11-05T05:17:02.913Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.597 34.674 1500.1022 05:16:57.32M 2015-11-05T05:17:03.133Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.596 34.674 1500.1016 05:16:57.52M 2015-11-05T05:17:03.318Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.596 34.674 1500.0996 05:16:57.71M 2015-11-05T05:17:03.523Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.595 34.673 1500.0986 05:16:57.91M 2015-11-05T05:17:03.728Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.594 34.673 1500.0972 05:16:58.13M 2015-11-05T05:17:03.928Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.593 34.671 1500.0956 05:16:58.33M 2015-11-05T05:17:04.133Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.592 34.671 1500.0944 05:16:58.53M 2015-11-05T05:17:04.333Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.591 34.670 1500.0938 05:16:58.73M 2015-11-05T05:17:04.538Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.591 34.670 1500.0934 05:16:58.93M 2015-11-05T05:17:04.758Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.592 34.671 1500.0934 05:16:59.15M 2015-11-05T05:17:04.943Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.667 1500.0879 05:16:59.36M 2015-11-05T05:17:05.148Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.667 1500.0868 05:16:59.55M 2015-11-05T05:17:05.348Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.586 34.667 1500.0856 05:16:59.74M 2015-11-05T05:17:05.553Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.586 34.667 1500.0842 05:16:59.94M 2015-11-05T05:17:05.753Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0859 05:17:00.16M 2015-11-05T05:17:05.958Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.585 34.665 1500.0852 05:17:00.36M 2015-11-05T05:17:06.163Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.584 34.664 1500.0831 05:17:00.56M 2015-11-05T05:17:06.363Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.663 1500.0822 05:17:00.76M 2015-11-05T05:17:06.568Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.583 34.663 1500.0823 05:17:00.96M 2015-11-05T05:17:06.768Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.583 34.662 1500.0825 05:17:01.18M 2015-11-05T05:17:06.973Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0830 05:17:01.38M 2015-11-05T05:17:07.178Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0840 05:17:01.58M 2015-11-05T05:17:07.384Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0837 05:17:01.77M 2015-11-05T05:17:07.613Z|I-OCEAN7-304-XXXX| 25.72 12.963 40.583 34.661 1500.0835 05:17:02.98M 2015-11-05T05:17:07.788Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.582 34.661 1500.0836 05:17:02.19M 2015-11-05T05:17:07.988Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0823 05:17:02.39M 2015-11-05T05:17:08.193Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0818 05:17:02.59M 2015-11-05T05:17:08.393Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.582 34.661 1500.0812 05:17:02.79M 2015-11-05T05:17:08.598Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.582 34.661 1500.0818 05:17:03.01M 2015-11-05T05:17:08.848Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.662 1500.0824 05:17:03.21M 2015-11-05T05:17:09.003Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.662 1500.0830 05:17:03.45M 2015-11-05T05:17:09.223Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.663 1500.0839 05:17:03.61M 2015-11-05T05:17:09.413Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0844 05:17:03.82M 2015-11-05T05:17:09.613Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.585 34.664 1500.0845 05:17:04.02M 2015-11-05T05:17:09.819Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0868 05:17:04.22M 2015-11-05T05:17:10.019Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.666 1500.0872 05:17:04.42M 2015-11-05T05:17:10.223Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.666 1500.0867 05:17:04.62M 2015-11-05T05:17:10.423Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0867 05:17:04.82M 2015-11-05T05:17:10.629Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0868 05:17:05.04M 2015-11-05T05:17:10.834Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0886 05:17:05.24M 2015-11-05T05:17:11.034Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.665 1500.0892 05:17:05.44M 2015-11-05T05:17:11.239Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.590 34.669 1500.0933 05:17:05.64M 2015-11-05T05:17:11.439Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.590 34.668 1500.0925 05:17:05.83M 2015-11-05T05:17:11.644Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.667 1500.0908 05:17:06.05M 2015-11-05T05:17:11.849Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.668 1500.0916 05:17:06.25M 2015-11-05T05:17:12.049Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.589 34.668 1500.0923 05:17:06.45M 2015-11-05T05:17:12.254Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.591 34.670 1500.0945 05:17:06.65M 2015-11-05T05:17:12.454Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.591 34.670 1500.0942 05:17:06.85M 2015-11-05T05:17:12.659Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.591 34.670 1500.0936 05:17:07.07M 2015-11-05T05:17:12.859Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.591 34.670 1500.0929 05:17:07.27M 2015-11-05T05:17:13.064Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.591 34.671 1500.0928 05:17:07.47M 2015-11-05T05:17:13.264Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.592 34.671 1500.0933 05:17:07.67M 2015-11-05T05:17:13.474Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.592 34.671 1500.0933 05:17:07.86M 2015-11-05T05:17:13.689Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.592 34.671 1500.0928 05:17:08.08M 2015-11-05T05:17:13.893Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.592 34.671 1500.0927 05:17:08.29M 2015-11-05T05:17:14.079Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.591 34.671 1500.0919 05:17:08.48M 2015-11-05T05:17:14.284Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.591 34.671 1500.0923 05:17:08.68M 2015-11-05T05:17:14.484Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.592 34.671 1500.0931 05:17:08.88M 2015-11-05T05:17:14.693Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.592 34.671 1500.0938 05:17:09.10M 2015-11-05T05:17:14.894Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.592 34.671 1500.0933 05:17:09.30M 2015-11-05T05:17:15.099Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.670 1500.0924 05:17:09.50M 2015-11-05T05:17:15.294Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0925 05:17:09.70M 2015-11-05T05:17:15.504Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.669 1500.0929 05:17:09.89M 2015-11-05T05:17:15.704Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.669 1500.0936 05:17:10.11M 2015-11-05T05:17:15.909Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.591 34.669 1500.0942 05:17:10.31M 2015-11-05T05:17:16.109Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.591 34.669 1500.0947 05:17:10.51M 2015-11-05T05:17:16.333Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.590 34.668 1500.0936 05:17:10.71M 2015-11-05T05:17:16.519Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.591 34.669 1500.0929 05:17:10.91M 2015-11-05T05:17:16.719Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.591 34.669 1500.0931 05:17:11.13M 2015-11-05T05:17:16.924Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.585 34.663 1500.0864 05:17:11.33M 2015-11-05T05:17:17.129Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.663 1500.0864 05:17:11.53M 2015-11-05T05:17:17.329Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0852 05:17:11.73M 2015-11-05T05:17:17.529Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.662 1500.0839 05:17:11.92M 2015-11-05T05:17:17.735Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.583 34.663 1500.0835 05:17:12.14M 2015-11-05T05:17:17.939Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.584 34.663 1500.0840 05:17:12.34M 2015-11-05T05:17:18.159Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.584 34.662 1500.0848 05:17:12.54M 2015-11-05T05:17:18.344Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.661 1500.0841 05:17:12.76M 2015-11-05T05:17:18.544Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.582 34.661 1500.0837 05:17:12.94M 2015-11-05T05:17:18.749Z|I-OCEAN7-304-XXXX| 25.73 12.962 40.582 34.662 1500.0803 05:17:13.16M 2015-11-05T05:17:18.949Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.582 34.662 1500.0807 05:17:13.36M 2015-11-05T05:17:19.154Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.581 34.661 1500.0806 05:17:13.55M 2015-11-05T05:17:19.359Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.581 34.661 1500.0806 05:17:13.75M 2015-11-05T05:17:19.564Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.581 34.661 1500.0803 05:17:13.95M 2015-11-05T05:17:19.759Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.582 34.662 1500.0802 05:17:14.17M 2015-11-05T05:17:19.969Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.663 1500.0807 05:17:14.37M 2015-11-05T05:17:20.176Z|I-OCEAN7-304-XXXX| 25.76 12.961 40.582 34.663 1500.0793 05:17:14.57M 2015-11-05T05:17:20.376Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.583 34.663 1500.0803 05:17:14.77M 2015-11-05T05:17:20.579Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.583 34.664 1500.0813 05:17:14.97M 2015-11-05T05:17:20.800Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.665 1500.0841 05:17:15.19M 2015-11-05T05:17:20.984Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0856 05:17:15.39M 2015-11-05T05:17:21.189Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0876 05:17:15.59M 2015-11-05T05:17:21.389Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.588 34.667 1500.0885 05:17:15.79M 2015-11-05T05:17:21.594Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.588 34.667 1500.0889 05:17:16.00M 2015-11-05T05:17:21.794Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.589 34.668 1500.0907 05:17:16.20M 2015-11-05T05:17:21.994Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.591 34.669 1500.0931 05:17:16.40M 2015-11-05T05:17:22.204Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.592 34.671 1500.0945 05:17:16.60M 2015-11-05T05:17:22.404Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.594 34.673 1500.0974 05:17:16.80M 2015-11-05T05:17:22.624Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.593 34.672 1500.0972 05:17:17.02M 2015-11-05T05:17:22.809Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.593 34.671 1500.0964 05:17:17.24M 2015-11-05T05:17:23.015Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.592 34.670 1500.0958 05:17:17.42M 2015-11-05T05:17:23.219Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.591 34.669 1500.0947 05:17:17.61M 2015-11-05T05:17:23.419Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.668 1500.0945 05:17:17.82M 2015-11-05T05:17:23.619Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.589 34.666 1500.0942 05:17:18.03M 2015-11-05T05:17:23.824Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0930 05:17:18.23M 2015-11-05T05:17:24.053Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.582 34.660 1500.0873 05:17:18.43M 2015-11-05T05:17:24.229Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.581 34.659 1500.0862 05:17:18.63M 2015-11-05T05:17:24.434Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.581 34.659 1500.0846 05:17:18.83M 2015-11-05T05:17:24.639Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.581 34.659 1500.0842 05:17:19.05M 2015-11-05T05:17:24.839Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.581 34.659 1500.0848 05:17:19.25M 2015-11-05T05:17:25.044Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.581 34.659 1500.0844 05:17:19.45M 2015-11-05T05:17:25.249Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.581 34.659 1500.0841 05:17:19.65M 2015-11-05T05:17:25.449Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.580 34.659 1500.0824 05:17:19.84M 2015-11-05T05:17:25.655Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.581 34.659 1500.0825 05:17:20.06M 2015-11-05T05:17:25.859Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.581 34.660 1500.0828 05:17:20.26M 2015-11-05T05:17:26.059Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.582 34.661 1500.0842 05:17:20.46M 2015-11-05T05:17:26.259Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.661 1500.0848 05:17:20.66M 2015-11-05T05:17:26.464Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.583 34.661 1500.0852 05:17:20.86M 2015-11-05T05:17:26.669Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0853 05:17:21.08M 2015-11-05T05:17:26.869Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0854 05:17:21.28M 2015-11-05T05:17:27.095Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0850 05:17:21.48M 2015-11-05T05:17:27.279Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0853 05:17:21.69M 2015-11-05T05:17:27.479Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0847 05:17:21.87M 2015-11-05T05:17:27.684Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0839 05:17:22.09M 2015-11-05T05:17:27.884Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.583 34.662 1500.0831 05:17:22.29M 2015-11-05T05:17:28.089Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.662 1500.0836 05:17:22.49M 2015-11-05T05:17:28.295Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.583 34.662 1500.0848 05:17:22.69M 2015-11-05T05:17:28.499Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0850 05:17:22.89M 2015-11-05T05:17:28.695Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0856 05:17:23.11M 2015-11-05T05:17:28.904Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.585 34.663 1500.0861 05:17:23.30M 2015-11-05T05:17:29.104Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.594 34.672 1500.0968 05:17:23.51M 2015-11-05T05:17:29.309Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.595 34.674 1500.0991 05:17:23.71M 2015-11-05T05:17:29.509Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.596 34.674 1500.0996 05:17:23.90M 2015-11-05T05:17:29.714Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.664 1500.0876 05:17:24.12M 2015-11-05T05:17:29.919Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0861 05:17:24.32M 2015-11-05T05:17:30.119Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.583 34.662 1500.0848 05:17:24.52M 2015-11-05T05:17:30.319Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.582 34.661 1500.0835 05:17:24.72M 2015-11-05T05:17:30.524Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.581 34.660 1500.0828 05:17:24.92M 2015-11-05T05:17:30.729Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.579 34.658 1500.0798 05:17:25.14M 2015-11-05T05:17:30.935Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.579 34.658 1500.0811 05:17:25.34M 2015-11-05T05:17:31.173Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.580 34.659 1500.0823 05:17:25.54M 2015-11-05T05:17:31.339Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.582 34.661 1500.0836 05:17:25.73M 2015-11-05T05:17:31.559Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.582 34.661 1500.0839 05:17:25.93M 2015-11-05T05:17:31.744Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.662 1500.0837 05:17:26.17M 2015-11-05T05:17:31.950Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.582 34.661 1500.0835 05:17:26.35M 2015-11-05T05:17:32.150Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.582 34.661 1500.0823 05:17:26.55M 2015-11-05T05:17:32.350Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.583 34.662 1500.0826 05:17:26.75M 2015-11-05T05:17:32.555Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.583 34.663 1500.0831 05:17:26.95M 2015-11-05T05:17:32.759Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.584 34.664 1500.0846 05:17:27.17M 2015-11-05T05:17:32.965Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.662 1500.0819 05:17:27.37M 2015-11-05T05:17:33.165Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.581 34.661 1500.0813 05:17:27.57M 2015-11-05T05:17:33.373Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.581 34.661 1500.0809 05:17:27.77M 2015-11-05T05:17:33.576Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.581 34.661 1500.0813 05:17:27.97M 2015-11-05T05:17:33.776Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.581 34.660 1500.0817 05:17:28.18M 2015-11-05T05:17:33.980Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.581 34.660 1500.0818 05:17:28.38M 2015-11-05T05:17:34.180Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0901 05:17:28.58M 2015-11-05T05:17:34.385Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.666 1500.0907 05:17:28.78M 2015-11-05T05:17:34.590Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.666 1500.0917 05:17:29.00M 2015-11-05T05:17:34.790Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.597 34.674 1500.1013 05:17:29.20M 2015-11-05T05:17:34.995Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.597 34.674 1500.1019 05:17:29.40M 2015-11-05T05:17:35.200Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.597 34.674 1500.1034 05:17:29.59M 2015-11-05T05:17:35.400Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.597 34.675 1500.1018 05:17:29.80M 2015-11-05T05:17:35.600Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.597 34.675 1500.1014 05:17:30.01M 2015-11-05T05:17:35.813Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.597 34.675 1500.1012 05:17:30.21M 2015-11-05T05:17:36.025Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.598 34.676 1500.1018 05:17:30.41M 2015-11-05T05:17:36.210Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.597 34.676 1500.1010 05:17:30.63M 2015-11-05T05:17:36.410Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.597 34.675 1500.1005 05:17:30.81M 2015-11-05T05:17:36.620Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.596 34.674 1500.0990 05:17:31.03M 2015-11-05T05:17:36.820Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.595 34.673 1500.0974 05:17:31.23M 2015-11-05T05:17:37.025Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.593 34.671 1500.0955 05:17:31.43M 2015-11-05T05:17:37.225Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0878 05:17:31.63M 2015-11-05T05:17:37.425Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0861 05:17:31.82M 2015-11-05T05:17:37.630Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.663 1500.0844 05:17:32.04M 2015-11-05T05:17:37.835Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.662 1500.0837 05:17:32.24M 2015-11-05T05:17:38.040Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.581 34.660 1500.0825 05:17:32.44M 2015-11-05T05:17:38.240Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.663 1500.0872 05:17:32.64M 2015-11-05T05:17:38.445Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.663 1500.0878 05:17:32.84M 2015-11-05T05:17:38.645Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.663 1500.0874 05:17:33.06M 2015-11-05T05:17:38.850Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.663 1500.0874 05:17:33.26M 2015-11-05T05:17:39.055Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.663 1500.0876 05:17:33.46M 2015-11-05T05:17:39.255Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.664 1500.0884 05:17:33.66M 2015-11-05T05:17:39.460Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0901 05:17:33.85M 2015-11-05T05:17:39.665Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.668 1500.0925 05:17:34.07M 2015-11-05T05:17:39.865Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0907 05:17:34.27M 2015-11-05T05:17:40.070Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.666 1500.0918 05:17:34.47M 2015-11-05T05:17:40.270Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.582 34.660 1500.0845 05:17:34.67M 2015-11-05T05:17:40.495Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.581 34.659 1500.0833 05:17:34.87M 2015-11-05T05:17:40.680Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.581 34.659 1500.0837 05:17:35.11M 2015-11-05T05:17:40.880Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.582 34.660 1500.0852 05:17:35.29M 2015-11-05T05:17:41.085Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.583 34.661 1500.0865 05:17:35.49M 2015-11-05T05:17:41.290Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.583 34.661 1500.0861 05:17:35.69M 2015-11-05T05:17:41.490Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.589 34.667 1500.0927 05:17:35.89M 2015-11-05T05:17:41.690Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.585 34.663 1500.0884 05:17:36.10M 2015-11-05T05:17:41.895Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0874 05:17:36.30M 2015-11-05T05:17:42.100Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.661 1500.0859 05:17:36.50M 2015-11-05T05:17:42.300Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.581 34.659 1500.0847 05:17:36.70M 2015-11-05T05:17:42.505Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.581 34.659 1500.0845 05:17:36.90M 2015-11-05T05:17:42.710Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.580 34.658 1500.0840 05:17:37.12M 2015-11-05T05:17:42.915Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.580 34.658 1500.0830 05:17:37.32M 2015-11-05T05:17:43.110Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0879 05:17:37.52M 2015-11-05T05:17:43.320Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0874 05:17:37.71M 2015-11-05T05:17:43.520Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0879 05:17:37.91M 2015-11-05T05:17:43.725Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0868 05:17:38.13M 2015-11-05T05:17:43.925Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0862 05:17:38.33M 2015-11-05T05:17:44.130Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0854 05:17:38.53M 2015-11-05T05:17:44.330Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0856 05:17:38.73M 2015-11-05T05:17:44.535Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0867 05:17:38.93M 2015-11-05T05:17:44.740Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.667 1500.0865 05:17:39.15M 2015-11-05T05:17:44.960Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.584 34.664 1500.0829 05:17:39.35M 2015-11-05T05:17:45.145Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.663 1500.0836 05:17:39.56M 2015-11-05T05:17:45.350Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.583 34.663 1500.0835 05:17:39.74M 2015-11-05T05:17:45.550Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.583 34.662 1500.0837 05:17:39.94M 2015-11-05T05:17:45.755Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.582 34.662 1500.0824 05:17:40.16M 2015-11-05T05:17:45.955Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.666 1500.0859 05:17:40.36M 2015-11-05T05:17:46.160Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.666 1500.0861 05:17:40.56M 2015-11-05T05:17:46.360Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.666 1500.0858 05:17:40.76M 2015-11-05T05:17:46.565Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0862 05:17:40.96M 2015-11-05T05:17:46.765Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.666 1500.0869 05:17:41.18M 2015-11-05T05:17:46.970Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.593 34.671 1500.0941 05:17:41.37M 2015-11-05T05:17:47.176Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.593 34.672 1500.0956 05:17:41.57M 2015-11-05T05:17:47.380Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.671 1500.0951 05:17:41.78M 2015-11-05T05:17:47.582Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.592 34.671 1500.0947 05:17:41.97M 2015-11-05T05:17:47.785Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.591 34.670 1500.0946 05:17:42.19M 2015-11-05T05:17:47.985Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.591 34.671 1500.0900 05:17:42.39M 2015-11-05T05:17:48.190Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.590 34.670 1500.0891 05:17:42.59M 2015-11-05T05:17:48.390Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.589 34.669 1500.0885 05:17:42.79M 2015-11-05T05:17:48.595Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.588 34.667 1500.0876 05:17:43.01M 2015-11-05T05:17:48.800Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.586 34.666 1500.0864 05:17:43.21M 2015-11-05T05:17:49.000Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.666 1500.0859 05:17:43.41M 2015-11-05T05:17:49.205Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.665 1500.0854 05:17:43.61M 2015-11-05T05:17:49.425Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.585 34.665 1500.0839 05:17:43.80M 2015-11-05T05:17:49.610Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.587 34.667 1500.0867 05:17:44.04M 2015-11-05T05:17:49.815Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.588 34.668 1500.0874 05:17:44.22M 2015-11-05T05:17:50.015Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.589 34.669 1500.0897 05:17:44.42M 2015-11-05T05:17:50.215Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.590 34.669 1500.0914 05:17:44.62M 2015-11-05T05:17:50.425Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.590 34.669 1500.0927 05:17:44.82M 2015-11-05T05:17:50.625Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.669 1500.0922 05:17:45.04M 2015-11-05T05:17:50.830Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.580 34.659 1500.0818 05:17:45.23M 2015-11-05T05:17:51.030Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.580 34.658 1500.0818 05:17:45.44M 2015-11-05T05:17:51.235Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.579 34.658 1500.0809 05:17:45.63M 2015-11-05T05:17:51.440Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.579 34.658 1500.0792 05:17:45.83M 2015-11-05T05:17:51.640Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.578 34.657 1500.0785 05:17:46.05M 2015-11-05T05:17:51.845Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.578 34.657 1500.0785 05:17:46.25M 2015-11-05T05:17:52.050Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.578 34.658 1500.0789 05:17:46.45M 2015-11-05T05:17:52.251Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.662 1500.0845 05:17:46.65M 2015-11-05T05:17:52.450Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.583 34.662 1500.0862 05:17:46.85M 2015-11-05T05:17:52.656Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.662 1500.0862 05:17:47.07M 2015-11-05T05:17:52.860Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.663 1500.0872 05:17:47.27M 2015-11-05T05:17:53.060Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.664 1500.0887 05:17:47.47M 2015-11-05T05:17:53.265Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0898 05:17:47.66M 2015-11-05T05:17:53.465Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.588 34.666 1500.0906 05:17:47.86M 2015-11-05T05:17:53.693Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.588 34.666 1500.0916 05:17:48.08M 2015-11-05T05:17:53.890Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.589 34.667 1500.0922 05:17:48.28M 2015-11-05T05:17:54.075Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.668 1500.0931 05:17:48.50M 2015-11-05T05:17:54.280Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.668 1500.0923 05:17:48.68M 2015-11-05T05:17:54.485Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0919 05:17:48.88M 2015-11-05T05:17:54.690Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0917 05:17:49.10M 2015-11-05T05:17:54.891Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.667 1500.0916 05:17:49.30M 2015-11-05T05:17:55.090Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.591 34.669 1500.0934 05:17:49.50M 2015-11-05T05:17:55.295Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.665 1500.0892 05:17:49.69M 2015-11-05T05:17:55.501Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.664 1500.0884 05:17:49.89M 2015-11-05T05:17:55.700Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0878 05:17:50.11M 2015-11-05T05:17:55.901Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0867 05:17:50.31M 2015-11-05T05:17:56.110Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.583 34.662 1500.0846 05:17:50.51M 2015-11-05T05:17:56.311Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.582 34.661 1500.0813 05:17:50.71M 2015-11-05T05:17:56.510Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.581 34.660 1500.0802 05:17:50.91M 2015-11-05T05:17:56.716Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.581 34.660 1500.0793 05:17:51.12M 2015-11-05T05:17:56.921Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.581 34.661 1500.0787 05:17:51.32M 2015-11-05T05:17:57.121Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.581 34.661 1500.0779 05:17:51.53M 2015-11-05T05:17:57.326Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.590 34.670 1500.0886 05:17:51.72M 2015-11-05T05:17:57.531Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.591 34.671 1500.0902 05:17:51.92M 2015-11-05T05:17:57.731Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.592 34.671 1500.0914 05:17:52.14M 2015-11-05T05:17:57.936Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.671 1500.0907 05:17:52.34M 2015-11-05T05:17:58.136Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.590 34.670 1500.0895 05:17:52.54M 2015-11-05T05:17:58.361Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.589 34.670 1500.0881 05:17:52.74M 2015-11-05T05:17:58.541Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.589 34.669 1500.0869 05:17:52.95M 2015-11-05T05:17:58.773Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.587 34.667 1500.0854 05:17:53.15M 2015-11-05T05:17:58.951Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.586 34.666 1500.0841 05:17:53.35M 2015-11-05T05:17:59.151Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.589 34.669 1500.0883 05:17:53.56M 2015-11-05T05:17:59.356Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.588 34.668 1500.0881 05:17:53.75M 2015-11-05T05:17:59.561Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.589 34.669 1500.0895 05:17:53.95M 2015-11-05T05:17:59.766Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.588 34.667 1500.0891 05:17:54.17M 2015-11-05T05:17:59.966Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0909 05:17:54.37M