2015-11-05T05:15:00.078Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.666 1500.0891 05:14:54.47M 2015-11-05T05:15:00.283Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0884 05:14:54.67M 2015-11-05T05:15:00.488Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0870 05:14:54.87M 2015-11-05T05:15:00.688Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.588 34.667 1500.0886 05:14:55.09M 2015-11-05T05:15:00.888Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.668 1500.0876 05:14:55.29M 2015-11-05T05:15:01.093Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.668 1500.0869 05:14:55.49M 2015-11-05T05:15:01.298Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.668 1500.0879 05:14:55.69M 2015-11-05T05:15:01.503Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.668 1500.0887 05:14:55.89M 2015-11-05T05:15:01.711Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.589 34.668 1500.0895 05:14:56.11M 2015-11-05T05:15:01.908Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0903 05:14:56.31M 2015-11-05T05:15:02.108Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.668 1500.0916 05:14:56.51M 2015-11-05T05:15:02.313Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.590 34.668 1500.0922 05:14:56.70M 2015-11-05T05:15:02.513Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.589 34.667 1500.0920 05:14:56.90M 2015-11-05T05:15:02.718Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.666 1500.0919 05:14:57.12M 2015-11-05T05:15:02.923Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.666 1500.0924 05:14:57.32M 2015-11-05T05:15:03.128Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.666 1500.0924 05:14:57.52M 2015-11-05T05:15:03.328Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.665 1500.0927 05:14:57.72M 2015-11-05T05:15:03.533Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.587 34.665 1500.0927 05:14:57.92M 2015-11-05T05:15:03.733Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.664 1500.0920 05:14:58.14M 2015-11-05T05:15:03.938Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0922 05:14:58.34M 2015-11-05T05:15:04.158Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.587 34.665 1500.0917 05:14:58.54M 2015-11-05T05:15:04.343Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0912 05:14:58.75M 2015-11-05T05:15:04.548Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.665 1500.0911 05:14:58.93M 2015-11-05T05:15:04.748Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0898 05:14:59.15M 2015-11-05T05:15:04.953Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0890 05:14:59.35M 2015-11-05T05:15:05.158Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0879 05:14:59.55M 2015-11-05T05:15:05.358Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0873 05:14:59.75M 2015-11-05T05:15:05.563Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0864 05:14:59.95M 2015-11-05T05:15:05.763Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.665 1500.0867 05:15:00.17M 2015-11-05T05:15:05.968Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.665 1500.0861 05:15:00.37M 2015-11-05T05:15:06.173Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.665 1500.0862 05:15:00.57M 2015-11-05T05:15:06.373Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.586 34.665 1500.0867 05:15:00.76M 2015-11-05T05:15:06.578Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.665 1500.0858 05:15:00.96M 2015-11-05T05:15:06.779Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.665 1500.0856 05:15:01.18M 2015-11-05T05:15:06.983Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0842 05:15:01.38M 2015-11-05T05:15:07.183Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.665 1500.0845 05:15:01.58M 2015-11-05T05:15:07.388Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.665 1500.0851 05:15:01.78M 2015-11-05T05:15:07.593Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.585 34.665 1500.0862 05:15:02.00M 2015-11-05T05:15:07.793Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0861 05:15:02.20M 2015-11-05T05:15:07.998Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0869 05:15:02.40M 2015-11-05T05:15:08.203Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.666 1500.0874 05:15:02.59M 2015-11-05T05:15:08.403Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0869 05:15:02.80M 2015-11-05T05:15:08.623Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.587 34.666 1500.0858 05:15:03.01M 2015-11-05T05:15:08.813Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.666 1500.0850 05:15:03.23M 2015-11-05T05:15:09.013Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0859 05:15:03.41M 2015-11-05T05:15:09.218Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.666 1500.0867 05:15:03.61M 2015-11-05T05:15:09.418Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0864 05:15:03.81M 2015-11-05T05:15:09.623Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.666 1500.0862 05:15:04.03M 2015-11-05T05:15:09.823Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0867 05:15:04.23M 2015-11-05T05:15:10.028Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0874 05:15:04.43M 2015-11-05T05:15:10.233Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0876 05:15:04.62M 2015-11-05T05:15:10.433Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0872 05:15:04.82M 2015-11-05T05:15:10.638Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0868 05:15:05.04M 2015-11-05T05:15:10.838Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.666 1500.0861 05:15:05.24M 2015-11-05T05:15:11.043Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.666 1500.0859 05:15:05.44M 2015-11-05T05:15:11.248Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.666 1500.0863 05:15:05.64M 2015-11-05T05:15:11.448Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.587 34.666 1500.0865 05:15:05.84M 2015-11-05T05:15:11.654Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.587 34.666 1500.0870 05:15:06.06M 2015-11-05T05:15:11.853Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0880 05:15:06.26M 2015-11-05T05:15:12.059Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.667 1500.0872 05:15:06.45M 2015-11-05T05:15:12.259Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.667 1500.0870 05:15:06.65M 2015-11-05T05:15:12.464Z|I-OCEAN7-304-XXXX| 25.75 12.962 40.588 34.668 1500.0873 05:15:06.85M 2015-11-05T05:15:12.669Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.589 34.668 1500.0892 05:15:07.07M 2015-11-05T05:15:12.869Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.589 34.668 1500.0900 05:15:07.27M 2015-11-05T05:15:13.089Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.589 34.669 1500.0896 05:15:07.47M 2015-11-05T05:15:13.278Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.589 34.669 1500.0895 05:15:07.68M 2015-11-05T05:15:13.478Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.589 34.669 1500.0894 05:15:07.87M 2015-11-05T05:15:13.683Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.589 34.669 1500.0892 05:15:08.09M 2015-11-05T05:15:13.888Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.589 34.669 1500.0891 05:15:08.29M 2015-11-05T05:15:14.088Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.589 34.669 1500.0887 05:15:08.49M 2015-11-05T05:15:14.293Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.589 34.669 1500.0892 05:15:08.68M 2015-11-05T05:15:14.494Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.589 34.669 1500.0894 05:15:08.88M 2015-11-05T05:15:14.699Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.589 34.668 1500.0897 05:15:09.10M 2015-11-05T05:15:14.904Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.588 34.668 1500.0894 05:15:09.30M 2015-11-05T05:15:15.104Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.588 34.668 1500.0880 05:15:09.50M 2015-11-05T05:15:15.309Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.588 34.668 1500.0879 05:15:09.70M 2015-11-05T05:15:15.509Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.588 34.668 1500.0878 05:15:09.90M 2015-11-05T05:15:15.714Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.587 34.667 1500.0868 05:15:10.12M 2015-11-05T05:15:15.914Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.587 34.667 1500.0862 05:15:10.32M 2015-11-05T05:15:16.119Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.587 34.667 1500.0861 05:15:10.51M 2015-11-05T05:15:16.324Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.588 34.668 1500.0874 05:15:10.71M 2015-11-05T05:15:16.533Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0868 05:15:10.91M 2015-11-05T05:15:16.729Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.667 1500.0874 05:15:11.13M 2015-11-05T05:15:16.929Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0867 05:15:11.33M 2015-11-05T05:15:17.134Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.665 1500.0862 05:15:11.53M 2015-11-05T05:15:17.334Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0865 05:15:11.73M 2015-11-05T05:15:17.559Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0874 05:15:11.93M 2015-11-05T05:15:17.744Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.587 34.666 1500.0867 05:15:12.16M 2015-11-05T05:15:17.949Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.587 34.666 1500.0873 05:15:12.35M 2015-11-05T05:15:18.149Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.587 34.666 1500.0883 05:15:12.54M 2015-11-05T05:15:18.354Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.666 1500.0879 05:15:12.74M 2015-11-05T05:15:18.565Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0886 05:15:12.94M 2015-11-05T05:15:18.759Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0891 05:15:13.16M 2015-11-05T05:15:18.964Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0848 05:15:13.36M 2015-11-05T05:15:19.164Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0836 05:15:13.56M 2015-11-05T05:15:19.369Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0830 05:15:13.76M 2015-11-05T05:15:19.574Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0874 05:15:13.96M 2015-11-05T05:15:19.774Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.588 34.667 1500.0891 05:15:14.18M 2015-11-05T05:15:19.979Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.668 1500.0902 05:15:14.38M 2015-11-05T05:15:20.179Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0907 05:15:14.58M 2015-11-05T05:15:20.384Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.668 1500.0913 05:15:14.77M 2015-11-05T05:15:20.589Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.592 34.670 1500.0953 05:15:14.97M 2015-11-05T05:15:20.789Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.592 34.670 1500.0955 05:15:15.19M 2015-11-05T05:15:20.994Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.591 34.669 1500.0946 05:15:15.39M 2015-11-05T05:15:21.194Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.591 34.669 1500.0940 05:15:15.59M 2015-11-05T05:15:21.394Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.590 34.668 1500.0931 05:15:15.79M 2015-11-05T05:15:21.599Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.590 34.668 1500.0929 05:15:16.01M 2015-11-05T05:15:21.804Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.590 34.668 1500.0931 05:15:16.21M 2015-11-05T05:15:22.024Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.591 34.669 1500.0936 05:15:16.41M 2015-11-05T05:15:22.209Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.591 34.670 1500.0925 05:15:16.62M 2015-11-05T05:15:22.414Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.669 1500.0927 05:15:16.80M 2015-11-05T05:15:22.614Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.669 1500.0929 05:15:17.02M 2015-11-05T05:15:22.819Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.668 1500.0919 05:15:17.22M 2015-11-05T05:15:23.024Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0912 05:15:17.42M 2015-11-05T05:15:23.224Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.666 1500.0898 05:15:17.62M 2015-11-05T05:15:23.429Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.587 34.666 1500.0889 05:15:17.82M 2015-11-05T05:15:23.634Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0886 05:15:18.04M 2015-11-05T05:15:23.834Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0889 05:15:18.24M 2015-11-05T05:15:24.039Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0896 05:15:18.43M 2015-11-05T05:15:24.244Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0900 05:15:18.64M 2015-11-05T05:15:24.444Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.581 34.660 1500.0835 05:15:18.83M 2015-11-05T05:15:24.649Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.581 34.660 1500.0825 05:15:19.05M 2015-11-05T05:15:24.849Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.580 34.659 1500.0818 05:15:19.25M 2015-11-05T05:15:25.055Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.580 34.659 1500.0812 05:15:19.45M 2015-11-05T05:15:25.255Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.664 1500.0859 05:15:19.65M 2015-11-05T05:15:25.459Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.665 1500.0864 05:15:19.85M 2015-11-05T05:15:25.664Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0875 05:15:20.07M 2015-11-05T05:15:25.864Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.597 34.676 1500.1001 05:15:20.27M 2015-11-05T05:15:26.069Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.582 34.661 1500.0831 05:15:20.47M 2015-11-05T05:15:26.274Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.582 34.661 1500.0831 05:15:20.66M 2015-11-05T05:15:26.495Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0889 05:15:20.86M 2015-11-05T05:15:26.679Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0880 05:15:21.10M 2015-11-05T05:15:26.879Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0874 05:15:21.28M 2015-11-05T05:15:27.084Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.663 1500.0869 05:15:21.48M 2015-11-05T05:15:27.289Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0868 05:15:21.68M 2015-11-05T05:15:27.489Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0863 05:15:21.88M 2015-11-05T05:15:27.689Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.663 1500.0858 05:15:22.10M 2015-11-05T05:15:27.889Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.662 1500.0845 05:15:22.29M 2015-11-05T05:15:28.099Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.582 34.661 1500.0837 05:15:22.49M 2015-11-05T05:15:28.304Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.582 34.661 1500.0839 05:15:22.69M 2015-11-05T05:15:28.504Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.582 34.661 1500.0836 05:15:22.89M 2015-11-05T05:15:28.709Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0837 05:15:23.11M 2015-11-05T05:15:28.909Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.581 34.660 1500.0819 05:15:23.31M 2015-11-05T05:15:29.114Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0875 05:15:23.51M 2015-11-05T05:15:29.319Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.667 1500.0884 05:15:23.71M 2015-11-05T05:15:29.519Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.588 34.668 1500.0875 05:15:23.91M 2015-11-05T05:15:29.724Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.589 34.668 1500.0885 05:15:24.12M 2015-11-05T05:15:29.924Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.669 1500.0885 05:15:24.33M 2015-11-05T05:15:30.129Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.589 34.669 1500.0883 05:15:24.52M 2015-11-05T05:15:30.335Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.590 34.669 1500.0898 05:15:24.72M 2015-11-05T05:15:30.534Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.590 34.670 1500.0891 05:15:24.92M 2015-11-05T05:15:30.739Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.590 34.669 1500.0894 05:15:25.14M 2015-11-05T05:15:30.959Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.590 34.669 1500.0901 05:15:25.34M 2015-11-05T05:15:31.144Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.590 34.669 1500.0901 05:15:25.56M 2015-11-05T05:15:31.344Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.590 34.669 1500.0903 05:15:25.74M 2015-11-05T05:15:31.549Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.669 1500.0908 05:15:25.94M 2015-11-05T05:15:31.754Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.590 34.669 1500.0909 05:15:26.16M 2015-11-05T05:15:31.954Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0869 05:15:26.36M 2015-11-05T05:15:32.159Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.586 34.666 1500.0869 05:15:26.55M 2015-11-05T05:15:32.359Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0879 05:15:26.75M 2015-11-05T05:15:32.564Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0880 05:15:26.95M 2015-11-05T05:15:32.769Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0880 05:15:27.17M 2015-11-05T05:15:32.969Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.663 1500.0876 05:15:27.37M 2015-11-05T05:15:33.176Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0872 05:15:27.57M 2015-11-05T05:15:33.379Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.583 34.662 1500.0862 05:15:27.77M 2015-11-05T05:15:33.580Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.583 34.662 1500.0868 05:15:27.97M 2015-11-05T05:15:33.780Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.662 1500.0870 05:15:28.19M 2015-11-05T05:15:33.984Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0881 05:15:28.38M 2015-11-05T05:15:34.189Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.662 1500.0878 05:15:28.58M 2015-11-05T05:15:34.394Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.662 1500.0883 05:15:28.78M 2015-11-05T05:15:34.594Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.663 1500.0889 05:15:29.00M 2015-11-05T05:15:34.799Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0891 05:15:29.20M 2015-11-05T05:15:35.004Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0896 05:15:29.40M 2015-11-05T05:15:35.205Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.663 1500.0908 05:15:29.60M 2015-11-05T05:15:35.425Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.663 1500.0901 05:15:29.80M 2015-11-05T05:15:35.609Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0911 05:15:30.03M 2015-11-05T05:15:35.814Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.663 1500.0917 05:15:30.22M 2015-11-05T05:15:36.019Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.664 1500.0918 05:15:30.41M 2015-11-05T05:15:36.219Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0920 05:15:30.61M 2015-11-05T05:15:36.424Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0912 05:15:30.81M 2015-11-05T05:15:36.629Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0906 05:15:31.03M 2015-11-05T05:15:36.829Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.665 1500.0898 05:15:31.23M 2015-11-05T05:15:37.030Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0892 05:15:31.43M 2015-11-05T05:15:37.235Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0887 05:15:31.63M 2015-11-05T05:15:37.440Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0876 05:15:31.83M 2015-11-05T05:15:37.640Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0864 05:15:32.05M 2015-11-05T05:15:37.845Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0865 05:15:32.25M 2015-11-05T05:15:38.053Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.663 1500.0852 05:15:32.44M 2015-11-05T05:15:38.250Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.663 1500.0841 05:15:32.64M 2015-11-05T05:15:38.456Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.663 1500.0837 05:15:32.84M 2015-11-05T05:15:38.655Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.662 1500.0830 05:15:33.06M 2015-11-05T05:15:38.855Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.582 34.661 1500.0820 05:15:33.26M 2015-11-05T05:15:39.065Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.582 34.661 1500.0818 05:15:33.46M 2015-11-05T05:15:39.265Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.581 34.661 1500.0819 05:15:33.66M 2015-11-05T05:15:39.470Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.581 34.660 1500.0817 05:15:33.86M 2015-11-05T05:15:39.670Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.581 34.660 1500.0817 05:15:34.08M 2015-11-05T05:15:39.890Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.581 34.660 1500.0833 05:15:34.28M 2015-11-05T05:15:40.080Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.582 34.660 1500.0840 05:15:34.49M 2015-11-05T05:15:40.280Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.582 34.660 1500.0846 05:15:34.67M 2015-11-05T05:15:40.480Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0861 05:15:34.87M 2015-11-05T05:15:40.685Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0865 05:15:35.09M 2015-11-05T05:15:40.890Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.583 34.661 1500.0869 05:15:35.29M 2015-11-05T05:15:41.095Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0881 05:15:35.49M 2015-11-05T05:15:41.295Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.663 1500.0886 05:15:35.69M 2015-11-05T05:15:41.500Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.663 1500.0902 05:15:35.89M 2015-11-05T05:15:41.705Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0884 05:15:36.11M 2015-11-05T05:15:41.905Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.587 34.665 1500.0919 05:15:36.31M 2015-11-05T05:15:42.110Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.666 1500.0938 05:15:36.51M 2015-11-05T05:15:42.310Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.590 34.667 1500.0956 05:15:36.70M 2015-11-05T05:15:42.515Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.590 34.667 1500.0947 05:15:36.90M 2015-11-05T05:15:42.715Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.589 34.667 1500.0938 05:15:37.12M 2015-11-05T05:15:42.915Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.667 1500.0920 05:15:37.32M 2015-11-05T05:15:43.120Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.666 1500.0906 05:15:37.52M 2015-11-05T05:15:43.325Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.666 1500.0887 05:15:37.72M 2015-11-05T05:15:43.530Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0879 05:15:37.92M 2015-11-05T05:15:43.735Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.665 1500.0867 05:15:38.14M 2015-11-05T05:15:43.935Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.666 1500.0874 05:15:38.34M 2015-11-05T05:15:44.140Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.587 34.666 1500.0880 05:15:38.53M 2015-11-05T05:15:44.355Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.586 34.666 1500.0884 05:15:38.73M 2015-11-05T05:15:44.545Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.586 34.665 1500.0881 05:15:38.95M 2015-11-05T05:15:44.745Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.586 34.665 1500.0885 05:15:39.15M 2015-11-05T05:15:44.950Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0876 05:15:39.35M 2015-11-05T05:15:45.155Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.587 34.666 1500.0898 05:15:39.55M 2015-11-05T05:15:45.360Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.586 34.665 1500.0889 05:15:39.75M 2015-11-05T05:15:45.560Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.669 1500.0928 05:15:39.95M 2015-11-05T05:15:45.765Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.590 34.669 1500.0924 05:15:40.17M 2015-11-05T05:15:45.965Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.669 1500.0931 05:15:40.37M 2015-11-05T05:15:46.170Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.590 34.669 1500.0941 05:15:40.56M 2015-11-05T05:15:46.370Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.591 34.669 1500.0947 05:15:40.76M 2015-11-05T05:15:46.575Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.591 34.669 1500.0958 05:15:40.96M 2015-11-05T05:15:46.775Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.592 34.669 1500.0964 05:15:41.18M 2015-11-05T05:15:46.980Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.592 34.670 1500.0977 05:15:41.38M 2015-11-05T05:15:47.180Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.592 34.670 1500.0977 05:15:41.58M 2015-11-05T05:15:47.385Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.592 34.670 1500.0975 05:15:41.77M 2015-11-05T05:15:47.590Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.592 34.669 1500.0955 05:15:42.00M 2015-11-05T05:15:47.790Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.591 34.669 1500.0946 05:15:42.20M 2015-11-05T05:15:47.995Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.591 34.669 1500.0941 05:15:42.39M 2015-11-05T05:15:48.200Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.591 34.669 1500.0929 05:15:42.59M 2015-11-05T05:15:48.400Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.669 1500.0914 05:15:42.79M 2015-11-05T05:15:48.605Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0908 05:15:43.01M 2015-11-05T05:15:48.825Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.589 34.667 1500.0905 05:15:43.21M 2015-11-05T05:15:49.010Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0900 05:15:43.43M 2015-11-05T05:15:49.215Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.666 1500.0891 05:15:43.61M 2015-11-05T05:15:49.415Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.587 34.666 1500.0881 05:15:43.81M 2015-11-05T05:15:49.620Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.586 34.665 1500.0869 05:15:44.03M 2015-11-05T05:15:49.820Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0874 05:15:44.23M 2015-11-05T05:15:50.020Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0853 05:15:44.42M 2015-11-05T05:15:50.234Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0851 05:15:44.62M 2015-11-05T05:15:50.430Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.586 34.665 1500.0852 05:15:44.82M 2015-11-05T05:15:50.635Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.582 34.661 1500.0815 05:15:45.04M 2015-11-05T05:15:50.840Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.581 34.661 1500.0812 05:15:45.24M 2015-11-05T05:15:51.053Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.665 1500.0864 05:15:45.44M 2015-11-05T05:15:51.245Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0879 05:15:45.64M 2015-11-05T05:15:51.445Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0889 05:15:45.84M 2015-11-05T05:15:51.645Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0881 05:15:46.05M 2015-11-05T05:15:51.856Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0886 05:15:46.25M 2015-11-05T05:15:52.056Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0898 05:15:46.46M 2015-11-05T05:15:52.260Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.588 34.667 1500.0908 05:15:46.65M 2015-11-05T05:15:52.460Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.668 1500.0912 05:15:46.85M 2015-11-05T05:15:52.665Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.588 34.667 1500.0896 05:15:47.07M 2015-11-05T05:15:52.865Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.667 1500.0903 05:15:47.27M 2015-11-05T05:15:53.071Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0895 05:15:47.47M 2015-11-05T05:15:53.290Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.666 1500.0903 05:15:47.67M 2015-11-05T05:15:53.475Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0907 05:15:47.88M 2015-11-05T05:15:53.680Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0908 05:15:48.09M 2015-11-05T05:15:53.885Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.666 1500.0900 05:15:48.28M 2015-11-05T05:15:54.085Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.667 1500.0909 05:15:48.49M 2015-11-05T05:15:54.290Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.588 34.667 1500.0908 05:15:48.68M 2015-11-05T05:15:54.490Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.588 34.667 1500.0917 05:15:48.88M 2015-11-05T05:15:54.695Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.666 1500.0919 05:15:49.10M 2015-11-05T05:15:54.900Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.666 1500.0906 05:15:49.30M 2015-11-05T05:15:55.100Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.588 34.667 1500.0911 05:15:49.50M 2015-11-05T05:15:55.305Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0895 05:15:49.70M 2015-11-05T05:15:55.510Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.589 34.668 1500.0895 05:15:49.90M 2015-11-05T05:15:55.733Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.588 34.667 1500.0892 05:15:50.12M 2015-11-05T05:15:55.915Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.587 34.666 1500.0875 05:15:50.31M 2015-11-05T05:15:56.120Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.664 1500.0892 05:15:50.51M 2015-11-05T05:15:56.320Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0883 05:15:50.71M 2015-11-05T05:15:56.525Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.663 1500.0879 05:15:50.91M 2015-11-05T05:15:56.725Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0865 05:15:51.13M 2015-11-05T05:15:56.931Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.662 1500.0870 05:15:51.33M 2015-11-05T05:15:57.131Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.583 34.661 1500.0876 05:15:51.53M 2015-11-05T05:15:57.335Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0885 05:15:51.73M 2015-11-05T05:15:57.540Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.584 34.661 1500.0891 05:15:51.93M 2015-11-05T05:15:57.755Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.662 1500.0903 05:15:52.15M 2015-11-05T05:15:57.945Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0900 05:15:52.36M 2015-11-05T05:15:58.145Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0898 05:15:52.54M 2015-11-05T05:15:58.350Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.587 34.665 1500.0905 05:15:52.74M 2015-11-05T05:15:58.555Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0900 05:15:52.94M 2015-11-05T05:15:58.760Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.591 34.669 1500.0946 05:15:53.16M 2015-11-05T05:15:58.955Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.591 34.669 1500.0945 05:15:53.36M 2015-11-05T05:15:59.160Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.591 34.670 1500.0946 05:15:53.56M 2015-11-05T05:15:59.365Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.670 1500.0950 05:15:53.76M 2015-11-05T05:15:59.566Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.671 1500.0947 05:15:53.96M 2015-11-05T05:15:59.770Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.671 1500.0942 05:15:54.17M 2015-11-05T05:15:59.970Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.591 34.670 1500.0942 05:15:54.37M