2015-11-05T05:14:00.185Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.580 34.660 1500.0803 05:13:54.58M 2015-11-05T05:14:00.390Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.580 34.659 1500.0809 05:13:54.77M 2015-11-05T05:14:00.608Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.580 34.659 1500.0815 05:13:55.00M 2015-11-05T05:14:00.795Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.581 34.660 1500.0830 05:13:55.20M 2015-11-05T05:14:00.995Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.581 34.660 1500.0831 05:13:55.39M 2015-11-05T05:14:01.200Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.582 34.661 1500.0836 05:13:55.59M 2015-11-05T05:14:01.405Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.582 34.661 1500.0839 05:13:55.79M 2015-11-05T05:14:01.626Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.582 34.661 1500.0836 05:13:56.01M 2015-11-05T05:14:01.810Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.582 34.662 1500.0836 05:13:56.23M 2015-11-05T05:14:02.015Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.583 34.662 1500.0833 05:13:56.41M 2015-11-05T05:14:02.216Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.663 1500.0835 05:13:56.61M 2015-11-05T05:14:02.421Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.584 34.664 1500.0841 05:13:56.81M 2015-11-05T05:14:02.621Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.665 1500.0851 05:13:57.02M 2015-11-05T05:14:02.826Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.665 1500.0854 05:13:57.22M 2015-11-05T05:14:03.030Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.665 1500.0853 05:13:57.42M 2015-11-05T05:14:03.231Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.665 1500.0852 05:13:57.62M 2015-11-05T05:14:03.430Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.665 1500.0847 05:13:57.82M 2015-11-05T05:14:03.641Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.664 1500.0840 05:13:58.04M 2015-11-05T05:14:03.841Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.584 34.664 1500.0840 05:13:58.24M 2015-11-05T05:14:04.041Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.584 34.664 1500.0837 05:13:58.44M 2015-11-05T05:14:04.253Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0839 05:13:58.64M 2015-11-05T05:14:04.450Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0846 05:13:58.83M 2015-11-05T05:14:04.656Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.667 1500.0880 05:13:59.06M 2015-11-05T05:14:04.856Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.667 1500.0875 05:13:59.25M 2015-11-05T05:14:05.056Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.666 1500.0868 05:13:59.45M 2015-11-05T05:14:05.265Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0876 05:13:59.65M 2015-11-05T05:14:05.465Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.587 34.666 1500.0873 05:13:59.85M 2015-11-05T05:14:05.671Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.666 1500.0873 05:14:00.07M 2015-11-05T05:14:05.871Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0873 05:14:00.27M 2015-11-05T05:14:06.086Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.667 1500.0887 05:14:00.47M 2015-11-05T05:14:06.276Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.667 1500.0887 05:14:00.68M 2015-11-05T05:14:06.481Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0878 05:14:00.86M 2015-11-05T05:14:06.686Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0876 05:14:01.08M 2015-11-05T05:14:06.886Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0872 05:14:01.28M 2015-11-05T05:14:07.091Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0864 05:14:01.48M 2015-11-05T05:14:07.296Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.665 1500.0859 05:14:01.68M 2015-11-05T05:14:07.491Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.665 1500.0850 05:14:01.88M 2015-11-05T05:14:07.696Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.585 34.665 1500.0847 05:14:02.10M 2015-11-05T05:14:07.901Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.665 1500.0858 05:14:02.30M 2015-11-05T05:14:08.101Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.586 34.665 1500.0859 05:14:02.50M 2015-11-05T05:14:08.306Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.665 1500.0861 05:14:02.70M 2015-11-05T05:14:08.511Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.586 34.665 1500.0856 05:14:02.89M 2015-11-05T05:14:08.711Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.665 1500.0867 05:14:03.11M 2015-11-05T05:14:08.916Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.665 1500.0857 05:14:03.31M 2015-11-05T05:14:09.121Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.666 1500.0854 05:14:03.51M 2015-11-05T05:14:09.321Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.666 1500.0857 05:14:03.71M 2015-11-05T05:14:09.526Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0867 05:14:03.91M 2015-11-05T05:14:09.731Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.666 1500.0868 05:14:04.13M 2015-11-05T05:14:09.931Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0878 05:14:04.33M 2015-11-05T05:14:10.131Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0884 05:14:04.53M 2015-11-05T05:14:10.336Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.666 1500.0885 05:14:04.73M 2015-11-05T05:14:10.561Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0897 05:14:04.92M 2015-11-05T05:14:10.746Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0900 05:14:05.16M 2015-11-05T05:14:10.946Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.666 1500.0891 05:14:05.34M 2015-11-05T05:14:11.151Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.667 1500.0898 05:14:05.54M 2015-11-05T05:14:11.351Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.588 34.667 1500.0903 05:14:05.74M 2015-11-05T05:14:11.556Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.589 34.668 1500.0909 05:14:05.94M 2015-11-05T05:14:11.761Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.585 34.664 1500.0869 05:14:06.16M 2015-11-05T05:14:11.966Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.663 1500.0880 05:14:06.36M 2015-11-05T05:14:12.166Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.667 1500.0919 05:14:06.56M 2015-11-05T05:14:12.371Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.666 1500.0900 05:14:06.76M 2015-11-05T05:14:12.571Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.665 1500.0878 05:14:06.96M 2015-11-05T05:14:12.776Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.585 34.664 1500.0865 05:14:07.17M 2015-11-05T05:14:12.976Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.584 34.663 1500.0852 05:14:07.37M 2015-11-05T05:14:13.209Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.583 34.663 1500.0851 05:14:07.57M 2015-11-05T05:14:13.381Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.583 34.662 1500.0847 05:14:07.77M 2015-11-05T05:14:13.586Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.662 1500.0840 05:14:07.97M 2015-11-05T05:14:13.786Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.584 34.663 1500.0848 05:14:08.19M 2015-11-05T05:14:13.991Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0851 05:14:08.39M 2015-11-05T05:14:14.191Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.584 34.663 1500.0851 05:14:08.59M 2015-11-05T05:14:14.396Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.584 34.663 1500.0848 05:14:08.78M 2015-11-05T05:14:14.601Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.588 34.667 1500.0902 05:14:09.00M 2015-11-05T05:14:14.806Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.589 34.668 1500.0912 05:14:09.21M 2015-11-05T05:14:15.021Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.589 34.668 1500.0909 05:14:09.40M 2015-11-05T05:14:15.211Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.589 34.669 1500.0908 05:14:09.62M 2015-11-05T05:14:15.411Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.589 34.668 1500.0902 05:14:09.80M 2015-11-05T05:14:15.616Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.590 34.669 1500.0914 05:14:10.02M 2015-11-05T05:14:15.821Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.583 34.663 1500.0831 05:14:10.22M 2015-11-05T05:14:16.021Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0830 05:14:10.42M 2015-11-05T05:14:16.226Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.584 34.664 1500.0836 05:14:10.62M 2015-11-05T05:14:16.426Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.584 34.664 1500.0841 05:14:10.82M 2015-11-05T05:14:16.631Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0845 05:14:11.03M 2015-11-05T05:14:16.831Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0845 05:14:11.23M 2015-11-05T05:14:17.036Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0847 05:14:11.43M 2015-11-05T05:14:17.241Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0854 05:14:11.63M 2015-11-05T05:14:17.446Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0859 05:14:11.83M 2015-11-05T05:14:17.646Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0850 05:14:12.05M 2015-11-05T05:14:17.851Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.663 1500.0858 05:14:12.25M 2015-11-05T05:14:18.051Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.663 1500.0864 05:14:12.45M 2015-11-05T05:14:18.256Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.585 34.664 1500.0867 05:14:12.65M 2015-11-05T05:14:18.461Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0878 05:14:12.85M 2015-11-05T05:14:18.661Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0891 05:14:13.07M 2015-11-05T05:14:18.866Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.665 1500.0906 05:14:13.26M 2015-11-05T05:14:19.066Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.666 1500.0913 05:14:13.46M 2015-11-05T05:14:19.271Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.666 1500.0911 05:14:13.66M 2015-11-05T05:14:19.491Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.587 34.666 1500.0907 05:14:13.86M 2015-11-05T05:14:19.681Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.587 34.665 1500.0903 05:14:14.10M 2015-11-05T05:14:19.881Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.666 1500.0916 05:14:14.28M 2015-11-05T05:14:20.081Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.661 1500.0867 05:14:14.48M 2015-11-05T05:14:20.286Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.583 34.661 1500.0858 05:14:14.68M 2015-11-05T05:14:20.491Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.583 34.661 1500.0861 05:14:14.88M 2015-11-05T05:14:20.691Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.582 34.661 1500.0846 05:14:15.09M 2015-11-05T05:14:20.896Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.582 34.661 1500.0835 05:14:15.29M 2015-11-05T05:14:21.096Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.582 34.662 1500.0825 05:14:15.49M 2015-11-05T05:14:21.301Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.582 34.662 1500.0808 05:14:15.69M 2015-11-05T05:14:21.506Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.581 34.661 1500.0797 05:14:15.89M 2015-11-05T05:14:21.706Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.582 34.662 1500.0811 05:14:16.11M 2015-11-05T05:14:21.911Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.582 34.662 1500.0820 05:14:16.31M 2015-11-05T05:14:22.111Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.663 1500.0824 05:14:16.51M 2015-11-05T05:14:22.316Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.663 1500.0825 05:14:16.70M 2015-11-05T05:14:22.521Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.665 1500.0835 05:14:16.91M 2015-11-05T05:14:22.721Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.586 34.666 1500.0846 05:14:17.12M 2015-11-05T05:14:22.926Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.587 34.668 1500.0847 05:14:17.32M 2015-11-05T05:14:23.126Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.589 34.670 1500.0875 05:14:17.52M 2015-11-05T05:14:23.331Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.590 34.670 1500.0894 05:14:17.72M 2015-11-05T05:14:23.531Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.590 34.671 1500.0898 05:14:17.92M 2015-11-05T05:14:23.736Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.592 34.672 1500.0914 05:14:18.14M 2015-11-05T05:14:23.956Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.593 34.673 1500.0938 05:14:18.33M 2015-11-05T05:14:24.141Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.595 34.674 1500.0955 05:14:18.55M 2015-11-05T05:14:24.346Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.595 34.675 1500.0968 05:14:18.73M 2015-11-05T05:14:24.551Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.596 34.674 1500.1007 05:14:18.94M 2015-11-05T05:14:24.756Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.597 34.675 1500.1017 05:14:19.15M 2015-11-05T05:14:24.956Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.597 34.675 1500.1016 05:14:19.35M 2015-11-05T05:14:25.156Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.597 34.675 1500.1006 05:14:19.55M 2015-11-05T05:14:25.362Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.597 34.675 1500.1002 05:14:19.75M 2015-11-05T05:14:25.566Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.597 34.675 1500.1003 05:14:19.95M 2015-11-05T05:14:25.766Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.596 34.674 1500.1003 05:14:20.17M 2015-11-05T05:14:25.971Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.596 34.674 1500.1007 05:14:20.37M 2015-11-05T05:14:26.178Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.596 34.674 1500.1006 05:14:20.57M 2015-11-05T05:14:26.376Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.596 34.674 1500.1007 05:14:20.77M 2015-11-05T05:14:26.582Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.596 34.674 1500.1012 05:14:20.96M 2015-11-05T05:14:26.781Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.595 34.673 1500.0981 05:14:21.19M 2015-11-05T05:14:26.986Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.596 34.674 1500.0981 05:14:21.38M 2015-11-05T05:14:27.187Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.596 34.675 1500.0981 05:14:21.58M 2015-11-05T05:14:27.392Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.597 34.675 1500.0986 05:14:21.78M 2015-11-05T05:14:27.597Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.596 34.675 1500.0970 05:14:22.00M 2015-11-05T05:14:27.797Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.596 34.676 1500.0959 05:14:22.20M 2015-11-05T05:14:28.002Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.595 34.675 1500.0945 05:14:22.40M 2015-11-05T05:14:28.207Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.595 34.675 1500.0939 05:14:22.60M 2015-11-05T05:14:28.422Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.595 34.675 1500.0950 05:14:22.80M 2015-11-05T05:14:28.611Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.596 34.676 1500.0952 05:14:23.03M 2015-11-05T05:14:28.812Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.596 34.676 1500.0963 05:14:23.21M 2015-11-05T05:14:29.017Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.596 34.676 1500.0961 05:14:23.41M 2015-11-05T05:14:29.217Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.596 34.676 1500.0959 05:14:23.61M 2015-11-05T05:14:29.422Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.596 34.676 1500.0955 05:14:23.81M 2015-11-05T05:14:29.627Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.596 34.676 1500.0947 05:14:24.03M 2015-11-05T05:14:29.832Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.595 34.675 1500.0956 05:14:24.23M 2015-11-05T05:14:30.032Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.595 34.675 1500.0969 05:14:24.43M 2015-11-05T05:14:30.237Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.596 34.675 1500.0970 05:14:24.63M 2015-11-05T05:14:30.437Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.595 34.674 1500.0963 05:14:24.83M 2015-11-05T05:14:30.642Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.597 34.676 1500.0999 05:14:25.04M 2015-11-05T05:14:30.847Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.595 34.674 1500.0984 05:14:25.24M 2015-11-05T05:14:31.047Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.595 34.673 1500.0979 05:14:25.44M 2015-11-05T05:14:31.252Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.594 34.672 1500.0968 05:14:25.64M 2015-11-05T05:14:31.452Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.593 34.671 1500.0962 05:14:25.84M 2015-11-05T05:14:31.657Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.595 34.673 1500.0992 05:14:26.06M 2015-11-05T05:14:31.862Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.596 34.674 1500.1001 05:14:26.26M 2015-11-05T05:14:32.062Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.592 34.670 1500.0957 05:14:26.46M 2015-11-05T05:14:32.267Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.591 34.669 1500.0942 05:14:26.66M 2015-11-05T05:14:32.467Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.669 1500.0941 05:14:26.86M 2015-11-05T05:14:32.672Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.590 34.668 1500.0930 05:14:27.07M 2015-11-05T05:14:32.887Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.667 1500.0914 05:14:27.27M 2015-11-05T05:14:33.093Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.671 1500.0953 05:14:27.49M 2015-11-05T05:14:33.282Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.593 34.672 1500.0947 05:14:27.67M 2015-11-05T05:14:33.482Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.594 34.672 1500.0962 05:14:27.87M 2015-11-05T05:14:33.687Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.594 34.673 1500.0967 05:14:28.09M 2015-11-05T05:14:33.887Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.595 34.674 1500.0978 05:14:28.29M 2015-11-05T05:14:34.092Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.596 34.674 1500.0980 05:14:28.48M 2015-11-05T05:14:34.297Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.671 1500.0951 05:14:28.69M 2015-11-05T05:14:34.497Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.592 34.671 1500.0945 05:14:28.89M 2015-11-05T05:14:34.702Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.592 34.671 1500.0933 05:14:29.10M 2015-11-05T05:14:34.907Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.591 34.670 1500.0935 05:14:29.30M 2015-11-05T05:14:35.107Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.591 34.670 1500.0927 05:14:29.50M 2015-11-05T05:14:35.312Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.590 34.669 1500.0918 05:14:29.70M 2015-11-05T05:14:35.512Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.590 34.669 1500.0913 05:14:29.90M 2015-11-05T05:14:35.712Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.668 1500.0905 05:14:30.12M 2015-11-05T05:14:35.922Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.668 1500.0919 05:14:30.31M 2015-11-05T05:14:36.122Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.668 1500.0920 05:14:30.52M 2015-11-05T05:14:36.327Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.668 1500.0918 05:14:30.72M 2015-11-05T05:14:36.527Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.593 34.672 1500.0962 05:14:30.92M 2015-11-05T05:14:36.732Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.594 34.672 1500.0958 05:14:31.13M 2015-11-05T05:14:36.932Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.594 34.673 1500.0957 05:14:31.33M 2015-11-05T05:14:37.137Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.594 34.673 1500.0947 05:14:31.53M 2015-11-05T05:14:37.357Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.594 34.673 1500.0944 05:14:31.73M 2015-11-05T05:14:37.542Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.593 34.672 1500.0946 05:14:31.94M 2015-11-05T05:14:37.769Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.593 34.672 1500.0956 05:14:32.15M 2015-11-05T05:14:37.952Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.593 34.672 1500.0955 05:14:32.35M 2015-11-05T05:14:38.152Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.593 34.672 1500.0958 05:14:32.55M 2015-11-05T05:14:38.357Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.594 34.673 1500.0964 05:14:32.74M 2015-11-05T05:14:38.557Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.595 34.674 1500.0975 05:14:32.95M 2015-11-05T05:14:38.762Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.595 34.674 1500.0973 05:14:33.16M 2015-11-05T05:14:38.967Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.594 34.673 1500.0953 05:14:33.36M 2015-11-05T05:14:39.167Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.595 34.675 1500.0961 05:14:33.56M 2015-11-05T05:14:39.372Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.595 34.675 1500.0958 05:14:33.76M 2015-11-05T05:14:39.578Z|I-OCEAN7-304-XXXX| 25.74 12.962 40.596 34.675 1500.0957 05:14:33.96M 2015-11-05T05:14:39.777Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.589 34.669 1500.0895 05:14:34.18M 2015-11-05T05:14:39.982Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.588 34.667 1500.0880 05:14:34.38M 2015-11-05T05:14:40.182Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.666 1500.0870 05:14:34.58M 2015-11-05T05:14:40.387Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.587 34.666 1500.0884 05:14:34.78M 2015-11-05T05:14:40.587Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0850 05:14:34.97M 2015-11-05T05:14:40.792Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.584 34.663 1500.0854 05:14:35.19M 2015-11-05T05:14:40.997Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.664 1500.0868 05:14:35.39M 2015-11-05T05:14:41.197Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0873 05:14:35.59M 2015-11-05T05:14:41.402Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.666 1500.0880 05:14:35.79M 2015-11-05T05:14:41.607Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0874 05:14:36.01M 2015-11-05T05:14:41.822Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.666 1500.0879 05:14:36.21M 2015-11-05T05:14:42.012Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.666 1500.0896 05:14:36.42M 2015-11-05T05:14:42.212Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.589 34.667 1500.0914 05:14:36.61M 2015-11-05T05:14:42.412Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.589 34.667 1500.0928 05:14:36.80M 2015-11-05T05:14:42.617Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.589 34.667 1500.0935 05:14:37.02M 2015-11-05T05:14:42.822Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.589 34.667 1500.0938 05:14:37.22M 2015-11-05T05:14:43.027Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.590 34.668 1500.0941 05:14:37.42M 2015-11-05T05:14:43.227Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.591 34.669 1500.0946 05:14:37.62M 2015-11-05T05:14:43.432Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.591 34.669 1500.0948 05:14:37.82M 2015-11-05T05:14:43.637Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.591 34.670 1500.0948 05:14:38.04M 2015-11-05T05:14:43.837Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.592 34.670 1500.0947 05:14:38.24M 2015-11-05T05:14:44.042Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.592 34.670 1500.0955 05:14:38.44M 2015-11-05T05:14:44.247Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.592 34.671 1500.0968 05:14:38.64M 2015-11-05T05:14:44.447Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.593 34.671 1500.0980 05:14:38.84M 2015-11-05T05:14:44.652Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.594 34.672 1500.0997 05:14:39.05M 2015-11-05T05:14:44.852Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.595 34.673 1500.1012 05:14:39.25M 2015-11-05T05:14:45.058Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.596 34.674 1500.1007 05:14:39.45M 2015-11-05T05:14:45.262Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.597 34.675 1500.1007 05:14:39.65M 2015-11-05T05:14:45.462Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.598 34.677 1500.1008 05:14:39.85M 2015-11-05T05:14:45.662Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.598 34.677 1500.1006 05:14:40.07M 2015-11-05T05:14:45.867Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.599 34.677 1500.1018 05:14:40.27M 2015-11-05T05:14:46.072Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.599 34.678 1500.1031 05:14:40.47M 2015-11-05T05:14:46.292Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.599 34.677 1500.1042 05:14:40.67M 2015-11-05T05:14:46.477Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.600 34.678 1500.1051 05:14:40.88M 2015-11-05T05:14:46.682Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.601 34.678 1500.1062 05:14:41.08M 2015-11-05T05:14:46.882Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.602 34.679 1500.1077 05:14:41.28M 2015-11-05T05:14:47.087Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.595 34.673 1500.1003 05:14:41.48M 2015-11-05T05:14:47.287Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.595 34.672 1500.0995 05:14:41.68M 2015-11-05T05:14:47.492Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.594 34.671 1500.0986 05:14:41.88M 2015-11-05T05:14:47.698Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.592 34.671 1500.0933 05:14:42.10M 2015-11-05T05:14:47.897Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.591 34.670 1500.0909 05:14:42.30M 2015-11-05T05:14:48.098Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.588 34.668 1500.0876 05:14:42.50M 2015-11-05T05:14:48.302Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.587 34.667 1500.0856 05:14:42.69M 2015-11-05T05:14:48.507Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.586 34.666 1500.0839 05:14:42.89M 2015-11-05T05:14:48.712Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.586 34.666 1500.0844 05:14:43.11M 2015-11-05T05:14:48.912Z|I-OCEAN7-304-XXXX| 25.75 12.961 40.586 34.667 1500.0831 05:14:43.31M 2015-11-05T05:14:49.117Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.586 34.667 1500.0828 05:14:43.51M 2015-11-05T05:14:49.317Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.586 34.667 1500.0831 05:14:43.71M 2015-11-05T05:14:49.522Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.586 34.666 1500.0826 05:14:43.91M 2015-11-05T05:14:49.728Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.586 34.666 1500.0829 05:14:44.13M 2015-11-05T05:14:49.928Z|I-OCEAN7-304-XXXX| 25.79 12.961 40.585 34.665 1500.0826 05:14:44.33M 2015-11-05T05:14:50.132Z|I-OCEAN7-304-XXXX| 25.78 12.961 40.585 34.665 1500.0826 05:14:44.53M 2015-11-05T05:14:50.337Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.585 34.665 1500.0824 05:14:44.73M 2015-11-05T05:14:50.537Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.592 34.672 1500.0916 05:14:44.92M 2015-11-05T05:14:50.758Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.592 34.672 1500.0920 05:14:45.14M 2015-11-05T05:14:50.943Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.591 34.671 1500.0913 05:14:45.36M 2015-11-05T05:14:51.147Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.590 34.670 1500.0898 05:14:45.54M 2015-11-05T05:14:51.347Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.589 34.668 1500.0880 05:14:45.74M 2015-11-05T05:14:51.553Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.587 34.667 1500.0867 05:14:45.94M 2015-11-05T05:14:51.758Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0858 05:14:46.16M 2015-11-05T05:14:51.958Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.666 1500.0847 05:14:46.36M 2015-11-05T05:14:52.163Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.665 1500.0853 05:14:46.55M 2015-11-05T05:14:52.368Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.665 1500.0854 05:14:46.75M 2015-11-05T05:14:52.568Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0856 05:14:46.95M 2015-11-05T05:14:52.773Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0861 05:14:47.17M 2015-11-05T05:14:52.978Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.665 1500.0862 05:14:47.37M 2015-11-05T05:14:53.178Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0865 05:14:47.57M 2015-11-05T05:14:53.378Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.664 1500.0868 05:14:47.77M 2015-11-05T05:14:53.605Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0864 05:14:47.97M 2015-11-05T05:14:53.788Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0853 05:14:48.19M 2015-11-05T05:14:53.988Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0862 05:14:48.39M 2015-11-05T05:14:54.193Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0861 05:14:48.58M 2015-11-05T05:14:54.398Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0868 05:14:48.78M 2015-11-05T05:14:54.598Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0873 05:14:49.01M 2015-11-05T05:14:54.803Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0887 05:14:49.20M 2015-11-05T05:14:55.003Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0906 05:14:49.40M 2015-11-05T05:14:55.228Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0913 05:14:49.60M 2015-11-05T05:14:55.413Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.664 1500.0922 05:14:49.82M 2015-11-05T05:14:55.613Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.663 1500.0909 05:14:50.02M 2015-11-05T05:14:55.818Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0907 05:14:50.22M 2015-11-05T05:14:56.023Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0886 05:14:50.42M 2015-11-05T05:14:56.223Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0870 05:14:50.62M 2015-11-05T05:14:56.423Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.662 1500.0873 05:14:50.81M 2015-11-05T05:14:56.628Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.663 1500.0870 05:14:51.03M 2015-11-05T05:14:56.833Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.584 34.663 1500.0868 05:14:51.23M 2015-11-05T05:14:57.038Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.584 34.663 1500.0881 05:14:51.43M 2015-11-05T05:14:57.238Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.664 1500.0891 05:14:51.63M 2015-11-05T05:14:57.443Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.665 1500.0903 05:14:51.83M 2015-11-05T05:14:57.643Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.588 34.666 1500.0917 05:14:52.05M 2015-11-05T05:14:57.848Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.588 34.666 1500.0922 05:14:52.25M 2015-11-05T05:14:58.053Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.588 34.667 1500.0923 05:14:52.45M 2015-11-05T05:14:58.253Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.667 1500.0925 05:14:52.65M 2015-11-05T05:14:58.453Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0924 05:14:52.84M 2015-11-05T05:14:58.658Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.668 1500.0925 05:14:53.06M 2015-11-05T05:14:58.863Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.668 1500.0925 05:14:53.26M 2015-11-05T05:14:59.063Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.668 1500.0928 05:14:53.46M 2015-11-05T05:14:59.268Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.668 1500.0930 05:14:53.66M 2015-11-05T05:14:59.473Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.667 1500.0923 05:14:53.86M 2015-11-05T05:14:59.693Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.588 34.667 1500.0913 05:14:54.08M 2015-11-05T05:14:59.878Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.666 1500.0903 05:14:54.29M