2015-11-05T05:13:00.088Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.583 34.660 1500.0890 05:12:54.48M 2015-11-05T05:13:00.293Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.584 34.661 1500.0897 05:12:54.68M 2015-11-05T05:13:00.498Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.584 34.661 1500.0898 05:12:54.88M 2015-11-05T05:13:00.698Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.662 1500.0918 05:12:55.10M 2015-11-05T05:13:00.903Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.586 34.663 1500.0914 05:12:55.30M 2015-11-05T05:13:01.108Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.586 34.663 1500.0919 05:12:55.49M 2015-11-05T05:13:01.308Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.587 34.664 1500.0924 05:12:55.70M 2015-11-05T05:13:01.513Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.587 34.664 1500.0930 05:12:55.89M 2015-11-05T05:13:01.713Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.588 34.665 1500.0922 05:12:56.11M 2015-11-05T05:13:01.918Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.588 34.666 1500.0916 05:12:56.31M 2015-11-05T05:13:02.118Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.666 1500.0912 05:12:56.51M 2015-11-05T05:13:02.318Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.667 1500.0917 05:12:56.71M 2015-11-05T05:13:02.528Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.667 1500.0912 05:12:56.91M 2015-11-05T05:13:02.728Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0863 05:12:57.13M 2015-11-05T05:13:02.928Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0848 05:12:57.32M 2015-11-05T05:13:03.138Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0846 05:12:57.52M 2015-11-05T05:13:03.338Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.581 34.660 1500.0804 05:12:57.73M 2015-11-05T05:13:03.558Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.580 34.660 1500.0818 05:12:57.92M 2015-11-05T05:13:03.744Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.581 34.660 1500.0818 05:12:58.16M 2015-11-05T05:13:03.943Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.580 34.659 1500.0826 05:12:58.34M 2015-11-05T05:13:04.148Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.580 34.658 1500.0828 05:12:58.54M 2015-11-05T05:13:04.348Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.580 34.659 1500.0836 05:12:58.74M 2015-11-05T05:13:04.558Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.580 34.659 1500.0837 05:12:58.94M 2015-11-05T05:13:04.758Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.579 34.658 1500.0829 05:12:59.16M 2015-11-05T05:13:04.963Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.580 34.658 1500.0840 05:12:59.36M 2015-11-05T05:13:05.168Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.580 34.658 1500.0846 05:12:59.55M 2015-11-05T05:13:05.368Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.581 34.659 1500.0858 05:12:59.76M 2015-11-05T05:13:05.569Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.660 1500.0873 05:12:59.96M 2015-11-05T05:13:05.773Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.660 1500.0869 05:13:00.17M 2015-11-05T05:13:05.980Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.660 1500.0873 05:13:00.37M 2015-11-05T05:13:06.183Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.660 1500.0873 05:13:00.57M 2015-11-05T05:13:06.378Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.582 34.660 1500.0874 05:13:00.77M 2015-11-05T05:13:06.583Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.582 34.660 1500.0865 05:13:00.97M 2015-11-05T05:13:06.788Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.581 34.659 1500.0857 05:13:01.19M 2015-11-05T05:13:06.993Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.582 34.660 1500.0863 05:13:01.38M 2015-11-05T05:13:07.193Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.583 34.661 1500.0859 05:13:01.58M 2015-11-05T05:13:07.404Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.661 1500.0859 05:13:01.78M 2015-11-05T05:13:07.598Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.583 34.661 1500.0861 05:13:02.00M 2015-11-05T05:13:07.803Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.583 34.662 1500.0863 05:13:02.20M 2015-11-05T05:13:08.023Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0865 05:13:02.40M 2015-11-05T05:13:08.208Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0872 05:13:02.62M 2015-11-05T05:13:08.413Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0880 05:13:02.80M 2015-11-05T05:13:08.618Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0885 05:13:03.02M 2015-11-05T05:13:08.823Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.665 1500.0891 05:13:03.22M 2015-11-05T05:13:09.023Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0878 05:13:03.42M 2015-11-05T05:13:09.228Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.666 1500.0869 05:13:03.61M 2015-11-05T05:13:09.428Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0830 05:13:03.81M 2015-11-05T05:13:09.635Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.663 1500.0829 05:13:04.03M 2015-11-05T05:13:09.833Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.584 34.664 1500.0830 05:13:04.23M 2015-11-05T05:13:10.038Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0833 05:13:04.43M 2015-11-05T05:13:10.243Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0823 05:13:04.63M 2015-11-05T05:13:10.443Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0828 05:13:04.83M 2015-11-05T05:13:10.648Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.584 34.664 1500.0826 05:13:05.05M 2015-11-05T05:13:10.848Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.583 34.663 1500.0822 05:13:05.25M 2015-11-05T05:13:11.053Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.583 34.663 1500.0828 05:13:05.44M 2015-11-05T05:13:11.253Z|I-OCEAN7-304-XXXX| 25.78 12.962 40.584 34.664 1500.0829 05:13:05.64M 2015-11-05T05:13:11.458Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.578 34.658 1500.0765 05:13:05.84M 2015-11-05T05:13:11.663Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.577 34.657 1500.0760 05:13:06.06M 2015-11-05T05:13:11.870Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.578 34.657 1500.0769 05:13:06.26M 2015-11-05T05:13:12.063Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.577 34.657 1500.0768 05:13:06.46M 2015-11-05T05:13:12.273Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.577 34.657 1500.0771 05:13:06.66M 2015-11-05T05:13:12.488Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.577 34.657 1500.0779 05:13:06.86M 2015-11-05T05:13:12.678Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.578 34.657 1500.0791 05:13:07.09M 2015-11-05T05:13:12.878Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.581 34.659 1500.0831 05:13:07.28M 2015-11-05T05:13:13.083Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.581 34.659 1500.0835 05:13:07.48M 2015-11-05T05:13:13.283Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.580 34.659 1500.0839 05:13:07.67M 2015-11-05T05:13:13.493Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.580 34.659 1500.0837 05:13:07.87M 2015-11-05T05:13:13.693Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.580 34.659 1500.0837 05:13:08.09M 2015-11-05T05:13:13.893Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.580 34.658 1500.0833 05:13:08.29M 2015-11-05T05:13:14.098Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0890 05:13:08.49M 2015-11-05T05:13:14.303Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0900 05:13:08.69M 2015-11-05T05:13:14.503Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.663 1500.0900 05:13:08.89M 2015-11-05T05:13:14.708Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.664 1500.0907 05:13:09.11M 2015-11-05T05:13:14.908Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.665 1500.0918 05:13:09.31M 2015-11-05T05:13:15.113Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.588 34.666 1500.0919 05:13:09.50M 2015-11-05T05:13:15.313Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.666 1500.0929 05:13:09.70M 2015-11-05T05:13:15.518Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.668 1500.0945 05:13:09.90M 2015-11-05T05:13:15.723Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.590 34.668 1500.0942 05:13:10.12M 2015-11-05T05:13:15.923Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0891 05:13:10.32M 2015-11-05T05:13:16.128Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.665 1500.0887 05:13:10.52M 2015-11-05T05:13:16.333Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.586 34.665 1500.0887 05:13:10.72M 2015-11-05T05:13:16.533Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0876 05:13:10.92M 2015-11-05T05:13:16.739Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0875 05:13:11.14M 2015-11-05T05:13:16.959Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.580 34.660 1500.0813 05:13:11.33M 2015-11-05T05:13:17.143Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.580 34.660 1500.0812 05:13:11.55M 2015-11-05T05:13:17.344Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.580 34.659 1500.0809 05:13:11.73M 2015-11-05T05:13:17.549Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.580 34.659 1500.0815 05:13:11.93M 2015-11-05T05:13:17.754Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.580 34.660 1500.0820 05:13:12.15M 2015-11-05T05:13:17.954Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.581 34.660 1500.0825 05:13:12.35M 2015-11-05T05:13:18.159Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.581 34.660 1500.0835 05:13:12.55M 2015-11-05T05:13:18.359Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.582 34.660 1500.0837 05:13:12.75M 2015-11-05T05:13:18.563Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.594 34.673 1500.0977 05:13:12.94M 2015-11-05T05:13:18.768Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.595 34.673 1500.0980 05:13:13.17M 2015-11-05T05:13:18.974Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.596 34.675 1500.0994 05:13:13.36M 2015-11-05T05:13:19.175Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.596 34.675 1500.0992 05:13:13.56M 2015-11-05T05:13:19.374Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.597 34.675 1500.1000 05:13:13.76M 2015-11-05T05:13:19.584Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.597 34.675 1500.1001 05:13:13.96M 2015-11-05T05:13:19.784Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.597 34.676 1500.1018 05:13:14.18M 2015-11-05T05:13:19.984Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.598 34.676 1500.1029 05:13:14.38M 2015-11-05T05:13:20.189Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.597 34.675 1500.1022 05:13:14.58M 2015-11-05T05:13:20.394Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.597 34.675 1500.1005 05:13:14.78M 2015-11-05T05:13:20.599Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.596 34.674 1500.0991 05:13:15.00M 2015-11-05T05:13:20.799Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.662 1500.0857 05:13:15.20M 2015-11-05T05:13:21.004Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.581 34.660 1500.0829 05:13:15.40M 2015-11-05T05:13:21.204Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.582 34.661 1500.0829 05:13:15.59M 2015-11-05T05:13:21.424Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.583 34.662 1500.0852 05:13:15.79M 2015-11-05T05:13:21.609Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0875 05:13:16.03M 2015-11-05T05:13:21.814Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.665 1500.0894 05:13:16.21M 2015-11-05T05:13:22.019Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.666 1500.0906 05:13:16.41M 2015-11-05T05:13:22.219Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.589 34.667 1500.0922 05:13:16.61M 2015-11-05T05:13:22.424Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.589 34.667 1500.0935 05:13:16.81M 2015-11-05T05:13:22.624Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.667 1500.0922 05:13:17.03M 2015-11-05T05:13:22.829Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.667 1500.0929 05:13:17.22M 2015-11-05T05:13:23.029Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.667 1500.0922 05:13:17.42M 2015-11-05T05:13:23.235Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.588 34.667 1500.0913 05:13:17.62M 2015-11-05T05:13:23.439Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.666 1500.0897 05:13:17.82M 2015-11-05T05:13:23.644Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.588 34.667 1500.0905 05:13:18.04M 2015-11-05T05:13:23.844Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.668 1500.0914 05:13:18.24M 2015-11-05T05:13:24.044Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.590 34.668 1500.0927 05:13:18.44M 2015-11-05T05:13:24.249Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.669 1500.0930 05:13:18.64M 2015-11-05T05:13:24.454Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.590 34.669 1500.0938 05:13:18.84M 2015-11-05T05:13:24.655Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.591 34.670 1500.0930 05:13:19.06M 2015-11-05T05:13:24.859Z|I-OCEAN7-304-XXXX| 25.77 12.962 40.591 34.670 1500.0919 05:13:19.25M 2015-11-05T05:13:25.059Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.590 34.670 1500.0913 05:13:19.46M 2015-11-05T05:13:25.264Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.591 34.670 1500.0919 05:13:19.65M 2015-11-05T05:13:25.469Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.585 34.664 1500.0842 05:13:19.85M 2015-11-05T05:13:25.669Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.583 34.663 1500.0830 05:13:20.07M 2015-11-05T05:13:25.889Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.662 1500.0825 05:13:20.27M 2015-11-05T05:13:26.079Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.582 34.662 1500.0815 05:13:20.48M 2015-11-05T05:13:26.279Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.581 34.661 1500.0811 05:13:20.67M 2015-11-05T05:13:26.484Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.580 34.660 1500.0806 05:13:20.87M 2015-11-05T05:13:26.684Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.580 34.659 1500.0803 05:13:21.09M 2015-11-05T05:13:26.889Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.579 34.658 1500.0800 05:13:21.28M 2015-11-05T05:13:27.095Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.579 34.658 1500.0812 05:13:21.48M 2015-11-05T05:13:27.294Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.580 34.658 1500.0830 05:13:21.68M 2015-11-05T05:13:27.499Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.590 34.668 1500.0946 05:13:21.88M 2015-11-05T05:13:27.704Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.666 1500.0929 05:13:22.10M 2015-11-05T05:13:27.904Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0924 05:13:22.30M 2015-11-05T05:13:28.109Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.663 1500.0918 05:13:22.50M 2015-11-05T05:13:28.309Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.584 34.662 1500.0906 05:13:22.70M 2015-11-05T05:13:28.514Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.583 34.660 1500.0897 05:13:22.90M 2015-11-05T05:13:28.714Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.581 34.659 1500.0884 05:13:23.12M 2015-11-05T05:13:28.919Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0919 05:13:23.31M 2015-11-05T05:13:29.124Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.662 1500.0925 05:13:23.51M 2015-11-05T05:13:29.324Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.663 1500.0935 05:13:23.71M 2015-11-05T05:13:29.529Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0945 05:13:23.91M 2015-11-05T05:13:29.729Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.588 34.665 1500.0948 05:13:24.13M 2015-11-05T05:13:29.935Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.589 34.666 1500.0952 05:13:24.33M 2015-11-05T05:13:30.135Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.590 34.667 1500.0950 05:13:24.53M 2015-11-05T05:13:30.359Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.590 34.668 1500.0950 05:13:24.73M 2015-11-05T05:13:30.544Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.668 1500.0940 05:13:24.94M 2015-11-05T05:13:30.749Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.668 1500.0930 05:13:25.15M 2015-11-05T05:13:30.949Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.668 1500.0927 05:13:25.35M 2015-11-05T05:13:31.149Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.667 1500.0919 05:13:25.54M 2015-11-05T05:13:31.354Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.667 1500.0913 05:13:25.74M 2015-11-05T05:13:31.559Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.668 1500.0911 05:13:25.94M 2015-11-05T05:13:31.759Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.668 1500.0913 05:13:26.16M 2015-11-05T05:13:31.969Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.590 34.669 1500.0913 05:13:26.36M 2015-11-05T05:13:32.164Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.663 1500.0841 05:13:26.56M 2015-11-05T05:13:32.369Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.663 1500.0841 05:13:26.76M 2015-11-05T05:13:32.582Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.583 34.662 1500.0844 05:13:26.96M 2015-11-05T05:13:32.779Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0854 05:13:27.18M 2015-11-05T05:13:32.980Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.584 34.663 1500.0867 05:13:27.38M 2015-11-05T05:13:33.184Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0867 05:13:27.57M 2015-11-05T05:13:33.389Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0873 05:13:27.77M 2015-11-05T05:13:33.589Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0873 05:13:27.97M 2015-11-05T05:13:33.794Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.664 1500.0878 05:13:28.19M 2015-11-05T05:13:33.994Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0883 05:13:28.39M 2015-11-05T05:13:34.199Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0874 05:13:28.59M 2015-11-05T05:13:34.404Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0864 05:13:28.79M 2015-11-05T05:13:34.604Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0861 05:13:29.01M 2015-11-05T05:13:34.824Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.662 1500.0861 05:13:29.20M 2015-11-05T05:13:35.009Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.662 1500.0865 05:13:29.42M 2015-11-05T05:13:35.214Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.583 34.662 1500.0870 05:13:29.60M 2015-11-05T05:13:35.414Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.584 34.662 1500.0883 05:13:29.80M 2015-11-05T05:13:35.619Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0881 05:13:30.02M 2015-11-05T05:13:35.819Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0878 05:13:30.22M 2015-11-05T05:13:36.024Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0881 05:13:30.42M 2015-11-05T05:13:36.229Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0879 05:13:30.62M 2015-11-05T05:13:36.429Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0886 05:13:30.82M 2015-11-05T05:13:36.634Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0883 05:13:31.04M 2015-11-05T05:13:36.839Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.661 1500.0878 05:13:31.24M 2015-11-05T05:13:37.040Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0889 05:13:31.43M 2015-11-05T05:13:37.244Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.663 1500.0891 05:13:31.63M 2015-11-05T05:13:37.444Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0900 05:13:31.83M 2015-11-05T05:13:37.649Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0894 05:13:32.05M 2015-11-05T05:13:37.854Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0886 05:13:32.25M 2015-11-05T05:13:38.055Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.589 34.667 1500.0933 05:13:32.45M 2015-11-05T05:13:38.259Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.668 1500.0931 05:13:32.65M 2015-11-05T05:13:38.459Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.668 1500.0930 05:13:32.85M 2015-11-05T05:13:38.664Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.667 1500.0918 05:13:33.06M 2015-11-05T05:13:38.874Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.667 1500.0919 05:13:33.26M 2015-11-05T05:13:39.070Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.588 34.667 1500.0919 05:13:33.46M 2015-11-05T05:13:39.296Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.666 1500.0914 05:13:33.66M 2015-11-05T05:13:39.475Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.666 1500.0924 05:13:33.88M 2015-11-05T05:13:39.679Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0923 05:13:34.08M 2015-11-05T05:13:39.884Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0914 05:13:34.28M 2015-11-05T05:13:40.084Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0916 05:13:34.48M 2015-11-05T05:13:40.289Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.585 34.663 1500.0902 05:13:34.68M 2015-11-05T05:13:40.489Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.585 34.662 1500.0900 05:13:34.88M 2015-11-05T05:13:40.700Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.584 34.662 1500.0891 05:13:35.09M 2015-11-05T05:13:40.899Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.662 1500.0881 05:13:35.30M 2015-11-05T05:13:41.100Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.662 1500.0875 05:13:35.50M 2015-11-05T05:13:41.304Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.662 1500.0875 05:13:35.69M 2015-11-05T05:13:41.505Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0884 05:13:35.89M 2015-11-05T05:13:41.710Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0890 05:13:36.11M 2015-11-05T05:13:41.909Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.580 34.658 1500.0839 05:13:36.31M 2015-11-05T05:13:42.114Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.579 34.658 1500.0834 05:13:36.51M 2015-11-05T05:13:42.320Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.579 34.657 1500.0824 05:13:36.71M 2015-11-05T05:13:42.525Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.578 34.656 1500.0817 05:13:36.90M 2015-11-05T05:13:42.725Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.583 34.661 1500.0863 05:13:37.13M 2015-11-05T05:13:42.930Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0878 05:13:37.32M 2015-11-05T05:13:43.135Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.663 1500.0879 05:13:37.52M 2015-11-05T05:13:43.335Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.664 1500.0892 05:13:37.72M 2015-11-05T05:13:43.540Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.665 1500.0898 05:13:37.92M 2015-11-05T05:13:43.760Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.593 34.671 1500.0977 05:13:38.14M 2015-11-05T05:13:43.945Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.591 34.669 1500.0947 05:13:38.36M 2015-11-05T05:13:44.150Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.590 34.668 1500.0931 05:13:38.54M 2015-11-05T05:13:44.368Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.668 1500.0923 05:13:38.74M 2015-11-05T05:13:44.550Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.667 1500.0916 05:13:38.94M 2015-11-05T05:13:44.755Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.666 1500.0902 05:13:39.15M 2015-11-05T05:13:44.960Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0885 05:13:39.35M 2015-11-05T05:13:45.173Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0868 05:13:39.55M 2015-11-05T05:13:45.370Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0857 05:13:39.75M 2015-11-05T05:13:45.570Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.665 1500.0857 05:13:39.95M 2015-11-05T05:13:45.770Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0854 05:13:40.17M 2015-11-05T05:13:45.976Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.665 1500.0865 05:13:40.37M 2015-11-05T05:13:46.180Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.664 1500.0865 05:13:40.57M 2015-11-05T05:13:46.380Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0858 05:13:40.77M 2015-11-05T05:13:46.585Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0857 05:13:40.97M 2015-11-05T05:13:46.785Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0869 05:13:41.19M 2015-11-05T05:13:46.990Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.585 34.663 1500.0886 05:13:41.38M 2015-11-05T05:13:47.190Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0891 05:13:41.58M 2015-11-05T05:13:47.395Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.585 34.663 1500.0885 05:13:41.78M 2015-11-05T05:13:47.595Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.663 1500.0883 05:13:42.00M 2015-11-05T05:13:47.800Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0883 05:13:42.20M 2015-11-05T05:13:48.005Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.584 34.662 1500.0896 05:13:42.40M 2015-11-05T05:13:48.225Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0896 05:13:42.60M 2015-11-05T05:13:48.410Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.662 1500.0903 05:13:42.81M 2015-11-05T05:13:48.615Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0891 05:13:43.02M 2015-11-05T05:13:48.815Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.666 1500.0941 05:13:43.22M 2015-11-05T05:13:49.020Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0911 05:13:43.41M 2015-11-05T05:13:49.225Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.663 1500.0883 05:13:43.61M 2015-11-05T05:13:49.425Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.584 34.662 1500.0865 05:13:43.81M 2015-11-05T05:13:49.625Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.583 34.661 1500.0858 05:13:44.03M 2015-11-05T05:13:49.830Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.582 34.661 1500.0853 05:13:44.23M 2015-11-05T05:13:50.035Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.583 34.661 1500.0853 05:13:44.43M 2015-11-05T05:13:50.240Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0862 05:13:44.63M 2015-11-05T05:13:50.440Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.584 34.663 1500.0861 05:13:44.83M 2015-11-05T05:13:50.656Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0864 05:13:45.05M 2015-11-05T05:13:50.845Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.595 34.673 1500.0973 05:13:45.24M 2015-11-05T05:13:51.050Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.596 34.674 1500.0989 05:13:45.44M 2015-11-05T05:13:51.250Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.594 34.672 1500.0970 05:13:45.64M 2015-11-05T05:13:51.456Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.593 34.672 1500.0959 05:13:45.84M 2015-11-05T05:13:51.660Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.593 34.672 1500.0958 05:13:46.06M 2015-11-05T05:13:51.860Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.593 34.672 1500.0951 05:13:46.26M 2015-11-05T05:13:52.070Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.667 1500.0892 05:13:46.46M 2015-11-05T05:13:52.270Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.591 34.669 1500.0938 05:13:46.66M 2015-11-05T05:13:52.470Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.591 34.669 1500.0939 05:13:46.86M 2015-11-05T05:13:52.690Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.670 1500.0948 05:13:47.07M 2015-11-05T05:13:52.880Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.666 1500.0907 05:13:47.29M 2015-11-05T05:13:53.075Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0902 05:13:47.47M 2015-11-05T05:13:53.280Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0902 05:13:47.67M 2015-11-05T05:13:53.490Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.664 1500.0901 05:13:47.87M 2015-11-05T05:13:53.693Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0897 05:13:48.09M 2015-11-05T05:13:53.890Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.663 1500.0887 05:13:48.29M 2015-11-05T05:13:54.095Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0887 05:13:48.49M 2015-11-05T05:13:54.300Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.583 34.661 1500.0887 05:13:48.69M 2015-11-05T05:13:54.500Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.583 34.660 1500.0895 05:13:48.89M 2015-11-05T05:13:54.705Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.584 34.660 1500.0907 05:13:49.11M 2015-11-05T05:13:54.910Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.584 34.661 1500.0918 05:13:49.30M 2015-11-05T05:13:55.110Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.583 34.660 1500.0908 05:13:49.50M 2015-11-05T05:13:55.310Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.588 34.664 1500.0957 05:13:49.70M 2015-11-05T05:13:55.515Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.589 34.665 1500.0966 05:13:49.90M 2015-11-05T05:13:55.720Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.589 34.664 1500.0972 05:13:50.12M 2015-11-05T05:13:55.925Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.589 34.665 1500.0985 05:13:50.32M 2015-11-05T05:13:56.125Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.590 34.665 1500.0992 05:13:50.52M 2015-11-05T05:13:56.330Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.590 34.666 1500.0991 05:13:50.72M 2015-11-05T05:13:56.530Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.590 34.666 1500.0999 05:13:50.92M 2015-11-05T05:13:56.735Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.591 34.667 1500.0994 05:13:51.13M 2015-11-05T05:13:56.935Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.590 34.666 1500.0981 05:13:51.33M 2015-11-05T05:13:57.160Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.589 34.666 1500.0962 05:13:51.53M 2015-11-05T05:13:57.345Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.589 34.666 1500.0951 05:13:51.75M 2015-11-05T05:13:57.545Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.589 34.667 1500.0931 05:13:51.93M 2015-11-05T05:13:57.750Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.668 1500.0925 05:13:52.15M 2015-11-05T05:13:57.956Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.668 1500.0919 05:13:52.35M 2015-11-05T05:13:58.155Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0852 05:13:52.55M 2015-11-05T05:13:58.360Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.662 1500.0836 05:13:52.75M 2015-11-05T05:13:58.570Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.662 1500.0831 05:13:52.95M 2015-11-05T05:13:58.760Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.584 34.664 1500.0852 05:13:53.17M 2015-11-05T05:13:58.965Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.585 34.665 1500.0857 05:13:53.36M 2015-11-05T05:13:59.170Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.665 1500.0857 05:13:53.56M 2015-11-05T05:13:59.375Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.586 34.666 1500.0863 05:13:53.76M 2015-11-05T05:13:59.580Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.581 34.662 1500.0807 05:13:53.96M 2015-11-05T05:13:59.780Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.581 34.661 1500.0797 05:13:54.18M 2015-11-05T05:13:59.980Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.581 34.661 1500.0797 05:13:54.38M