2015-11-05T05:12:00.195Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.592 34.670 1500.0973 05:11:54.58M 2015-11-05T05:12:00.400Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.592 34.670 1500.0969 05:11:54.78M 2015-11-05T05:12:00.600Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.592 34.670 1500.0969 05:11:55.00M 2015-11-05T05:12:00.805Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.592 34.669 1500.0972 05:11:55.20M 2015-11-05T05:12:01.025Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.591 34.669 1500.0966 05:11:55.40M 2015-11-05T05:12:01.210Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.591 34.668 1500.0963 05:11:55.62M 2015-11-05T05:12:01.415Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.590 34.668 1500.0946 05:11:55.80M 2015-11-05T05:12:01.615Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.668 1500.0934 05:11:56.02M 2015-11-05T05:12:01.820Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.668 1500.0927 05:11:56.21M 2015-11-05T05:12:02.020Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.667 1500.0911 05:11:56.41M 2015-11-05T05:12:02.220Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.667 1500.0895 05:11:56.61M 2015-11-05T05:12:02.425Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.667 1500.0896 05:11:56.81M 2015-11-05T05:12:02.630Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0892 05:11:57.03M 2015-11-05T05:12:02.835Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0894 05:11:57.23M 2015-11-05T05:12:03.035Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0894 05:11:57.43M 2015-11-05T05:12:03.240Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0891 05:11:57.63M 2015-11-05T05:12:03.445Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0883 05:11:57.83M 2015-11-05T05:12:03.646Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0875 05:11:58.04M 2015-11-05T05:12:03.850Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.665 1500.0869 05:11:58.24M 2015-11-05T05:12:04.055Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.586 34.665 1500.0870 05:11:58.44M 2015-11-05T05:12:04.300Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0872 05:11:58.64M 2015-11-05T05:12:04.460Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.665 1500.0868 05:11:58.88M 2015-11-05T05:12:04.660Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0861 05:11:59.06M 2015-11-05T05:12:04.865Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.585 34.664 1500.0861 05:11:59.26M 2015-11-05T05:12:05.065Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.664 1500.0858 05:11:59.46M 2015-11-05T05:12:05.270Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.585 34.664 1500.0862 05:11:59.66M 2015-11-05T05:12:05.490Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0863 05:11:59.85M 2015-11-05T05:12:05.675Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0863 05:12:00.09M 2015-11-05T05:12:05.880Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.586 34.665 1500.0869 05:12:00.27M 2015-11-05T05:12:06.085Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0875 05:12:00.47M 2015-11-05T05:12:06.285Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0884 05:12:00.67M 2015-11-05T05:12:06.486Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.586 34.665 1500.0874 05:12:00.87M 2015-11-05T05:12:06.690Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.665 1500.0862 05:12:01.09M 2015-11-05T05:12:06.890Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.664 1500.0853 05:12:01.29M 2015-11-05T05:12:07.096Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.584 34.664 1500.0850 05:12:01.48M 2015-11-05T05:12:07.300Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.664 1500.0848 05:12:01.68M 2015-11-05T05:12:07.500Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.665 1500.0856 05:12:01.88M 2015-11-05T05:12:07.705Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.665 1500.0861 05:12:02.10M 2015-11-05T05:12:07.911Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.665 1500.0861 05:12:02.30M 2015-11-05T05:12:08.116Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.586 34.665 1500.0867 05:12:02.50M 2015-11-05T05:12:08.316Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.586 34.665 1500.0875 05:12:02.70M 2015-11-05T05:12:08.521Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.586 34.665 1500.0880 05:12:02.90M 2015-11-05T05:12:08.721Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.586 34.665 1500.0881 05:12:03.12M 2015-11-05T05:12:08.925Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.585 34.665 1500.0874 05:12:03.32M 2015-11-05T05:12:09.126Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0857 05:12:03.52M 2015-11-05T05:12:09.376Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0853 05:12:03.71M 2015-11-05T05:12:09.542Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0872 05:12:03.96M 2015-11-05T05:12:09.736Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.663 1500.0881 05:12:04.13M 2015-11-05T05:12:09.961Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.663 1500.0876 05:12:04.33M 2015-11-05T05:12:10.141Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.662 1500.0880 05:12:04.55M 2015-11-05T05:12:10.346Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.662 1500.0880 05:12:04.73M 2015-11-05T05:12:10.551Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.584 34.662 1500.0873 05:12:04.93M 2015-11-05T05:12:10.756Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.663 1500.0890 05:12:05.15M 2015-11-05T05:12:10.956Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0901 05:12:05.35M 2015-11-05T05:12:11.161Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.663 1500.0894 05:12:05.55M 2015-11-05T05:12:11.361Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0898 05:12:05.75M 2015-11-05T05:12:11.561Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0900 05:12:05.94M 2015-11-05T05:12:11.766Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0905 05:12:06.16M 2015-11-05T05:12:11.971Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.665 1500.0914 05:12:06.36M 2015-11-05T05:12:12.176Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.588 34.666 1500.0919 05:12:06.56M 2015-11-05T05:12:12.376Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.588 34.666 1500.0919 05:12:06.76M 2015-11-05T05:12:12.582Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.666 1500.0923 05:12:06.96M 2015-11-05T05:12:12.786Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.588 34.667 1500.0902 05:12:07.18M 2015-11-05T05:12:12.986Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0920 05:12:07.38M 2015-11-05T05:12:13.186Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.589 34.667 1500.0938 05:12:07.58M 2015-11-05T05:12:13.391Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.590 34.668 1500.0946 05:12:07.77M 2015-11-05T05:12:13.596Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.590 34.668 1500.0944 05:12:07.97M 2015-11-05T05:12:13.801Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.590 34.668 1500.0927 05:12:08.19M 2015-11-05T05:12:14.001Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.590 34.668 1500.0927 05:12:08.39M 2015-11-05T05:12:14.201Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.668 1500.0924 05:12:08.59M 2015-11-05T05:12:14.471Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.667 1500.0933 05:12:08.79M 2015-11-05T05:12:14.611Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.580 34.658 1500.0819 05:12:09.07M 2015-11-05T05:12:14.811Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.578 34.657 1500.0802 05:12:09.21M 2015-11-05T05:12:15.016Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.577 34.656 1500.0785 05:12:09.40M 2015-11-05T05:12:15.221Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.576 34.655 1500.0779 05:12:09.61M 2015-11-05T05:12:15.421Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.576 34.655 1500.0778 05:12:09.80M 2015-11-05T05:12:15.626Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.576 34.655 1500.0776 05:12:10.02M 2015-11-05T05:12:15.826Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.577 34.656 1500.0789 05:12:10.22M 2015-11-05T05:12:16.026Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.577 34.656 1500.0785 05:12:10.42M 2015-11-05T05:12:16.236Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.577 34.656 1500.0782 05:12:10.62M 2015-11-05T05:12:16.436Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.577 34.657 1500.0789 05:12:10.82M 2015-11-05T05:12:16.641Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.579 34.657 1500.0803 05:12:11.04M 2015-11-05T05:12:16.846Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.579 34.658 1500.0818 05:12:11.24M 2015-11-05T05:12:17.046Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.579 34.657 1500.0830 05:12:11.44M 2015-11-05T05:12:17.251Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.579 34.658 1500.0831 05:12:11.64M 2015-11-05T05:12:17.451Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.663 1500.0886 05:12:11.84M 2015-11-05T05:12:17.651Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0886 05:12:12.05M 2015-11-05T05:12:17.857Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.664 1500.0894 05:12:12.25M 2015-11-05T05:12:18.061Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.665 1500.0897 05:12:12.45M 2015-11-05T05:12:18.266Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0895 05:12:12.65M 2015-11-05T05:12:18.466Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.588 34.666 1500.0903 05:12:12.85M 2015-11-05T05:12:18.671Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.588 34.667 1500.0901 05:12:13.07M 2015-11-05T05:12:18.891Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.588 34.668 1500.0897 05:12:13.27M 2015-11-05T05:12:19.076Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.588 34.667 1500.0889 05:12:13.48M 2015-11-05T05:12:19.281Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.593 34.671 1500.0953 05:12:13.67M 2015-11-05T05:12:19.481Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.593 34.673 1500.0924 05:12:13.87M 2015-11-05T05:12:19.681Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.592 34.672 1500.0924 05:12:14.08M 2015-11-05T05:12:19.891Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.592 34.672 1500.0930 05:12:14.28M 2015-11-05T05:12:20.091Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.592 34.671 1500.0927 05:12:14.48M 2015-11-05T05:12:20.297Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.592 34.672 1500.0936 05:12:14.68M 2015-11-05T05:12:20.496Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.593 34.672 1500.0950 05:12:14.88M 2015-11-05T05:12:20.701Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.593 34.672 1500.0956 05:12:15.10M 2015-11-05T05:12:20.906Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.593 34.672 1500.0947 05:12:15.30M 2015-11-05T05:12:21.106Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.665 1500.0857 05:12:15.50M 2015-11-05T05:12:21.311Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0858 05:12:15.70M 2015-11-05T05:12:21.511Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0851 05:12:15.90M 2015-11-05T05:12:21.716Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0854 05:12:16.11M 2015-11-05T05:12:21.921Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.664 1500.0857 05:12:16.31M 2015-11-05T05:12:22.121Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0867 05:12:16.51M 2015-11-05T05:12:22.326Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0862 05:12:16.71M 2015-11-05T05:12:22.526Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.594 34.672 1500.0968 05:12:16.91M 2015-11-05T05:12:22.731Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.593 34.672 1500.0958 05:12:17.13M 2015-11-05T05:12:22.936Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.592 34.671 1500.0946 05:12:17.33M 2015-11-05T05:12:23.136Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.590 34.669 1500.0933 05:12:17.53M 2015-11-05T05:12:23.356Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.668 1500.0929 05:12:17.73M 2015-11-05T05:12:23.541Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.666 1500.0914 05:12:17.94M 2015-11-05T05:12:23.746Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.590 34.668 1500.0939 05:12:18.14M 2015-11-05T05:12:23.951Z|I-OCEAN7-304-XXXX| 25.77 12.964 40.590 34.668 1500.0939 05:12:18.34M 2015-11-05T05:12:24.151Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.590 34.668 1500.0948 05:12:18.54M 2015-11-05T05:12:24.356Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.591 34.669 1500.0946 05:12:18.74M 2015-11-05T05:12:24.561Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.591 34.669 1500.0946 05:12:18.94M 2015-11-05T05:12:24.761Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.592 34.670 1500.0961 05:12:19.16M 2015-11-05T05:12:24.966Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.592 34.670 1500.0964 05:12:19.36M 2015-11-05T05:12:25.166Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.592 34.671 1500.0963 05:12:19.56M 2015-11-05T05:12:25.371Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.670 1500.0953 05:12:19.76M 2015-11-05T05:12:25.576Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.591 34.670 1500.0945 05:12:19.95M 2015-11-05T05:12:25.777Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.590 34.669 1500.0934 05:12:20.17M 2015-11-05T05:12:25.981Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.668 1500.0936 05:12:20.37M 2015-11-05T05:12:26.186Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.590 34.668 1500.0940 05:12:20.57M 2015-11-05T05:12:26.381Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.668 1500.0923 05:12:20.77M 2015-11-05T05:12:26.591Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.669 1500.0912 05:12:20.97M 2015-11-05T05:12:26.791Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.668 1500.0911 05:12:21.19M 2015-11-05T05:12:26.991Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.668 1500.0906 05:12:21.39M 2015-11-05T05:12:27.197Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.667 1500.0897 05:12:21.58M 2015-11-05T05:12:27.401Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.588 34.667 1500.0894 05:12:21.78M 2015-11-05T05:12:27.606Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0897 05:12:22.00M 2015-11-05T05:12:27.821Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.588 34.666 1500.0905 05:12:22.20M 2015-11-05T05:12:28.011Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.666 1500.0906 05:12:22.42M 2015-11-05T05:12:28.216Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.665 1500.0908 05:12:22.60M 2015-11-05T05:12:28.411Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0918 05:12:22.80M 2015-11-05T05:12:28.616Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.587 34.665 1500.0914 05:12:23.02M 2015-11-05T05:12:28.826Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.666 1500.0907 05:12:23.22M 2015-11-05T05:12:29.026Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.665 1500.0901 05:12:23.42M 2015-11-05T05:12:29.231Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.664 1500.0891 05:12:23.62M 2015-11-05T05:12:29.431Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.585 34.664 1500.0883 05:12:23.82M 2015-11-05T05:12:29.631Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.663 1500.0876 05:12:24.03M 2015-11-05T05:12:29.837Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0870 05:12:24.23M 2015-11-05T05:12:30.041Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0869 05:12:24.43M 2015-11-05T05:12:30.241Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.664 1500.0878 05:12:24.63M 2015-11-05T05:12:30.446Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.586 34.665 1500.0878 05:12:24.83M 2015-11-05T05:12:30.646Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.585 34.665 1500.0865 05:12:25.05M 2015-11-05T05:12:30.851Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.584 34.664 1500.0848 05:12:25.25M 2015-11-05T05:12:31.051Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.584 34.664 1500.0845 05:12:25.45M 2015-11-05T05:12:31.262Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0848 05:12:25.64M 2015-11-05T05:12:31.462Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0845 05:12:25.85M 2015-11-05T05:12:31.667Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.665 1500.0858 05:12:26.06M 2015-11-05T05:12:31.867Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.665 1500.0856 05:12:26.26M 2015-11-05T05:12:32.072Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.585 34.665 1500.0851 05:12:26.46M 2015-11-05T05:12:32.292Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0862 05:12:26.66M 2015-11-05T05:12:32.477Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.586 34.666 1500.0861 05:12:26.88M 2015-11-05T05:12:32.682Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.666 1500.0867 05:12:27.08M 2015-11-05T05:12:32.882Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.665 1500.0868 05:12:27.28M 2015-11-05T05:12:33.087Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.586 34.665 1500.0869 05:12:27.48M 2015-11-05T05:12:33.287Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.665 1500.0865 05:12:27.67M 2015-11-05T05:12:33.492Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0874 05:12:27.87M 2015-11-05T05:12:33.697Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0884 05:12:28.09M 2015-11-05T05:12:33.897Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.664 1500.0890 05:12:28.29M 2015-11-05T05:12:34.102Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0895 05:12:28.49M 2015-11-05T05:12:34.302Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0891 05:12:28.69M 2015-11-05T05:12:34.507Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0900 05:12:28.89M 2015-11-05T05:12:34.712Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.663 1500.0907 05:12:29.11M 2015-11-05T05:12:34.933Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.663 1500.0918 05:12:29.31M 2015-11-05T05:12:35.117Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.663 1500.0927 05:12:29.51M 2015-11-05T05:12:35.322Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.663 1500.0919 05:12:29.70M 2015-11-05T05:12:35.522Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.663 1500.0918 05:12:29.90M 2015-11-05T05:12:35.727Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.663 1500.0913 05:12:30.12M 2015-11-05T05:12:35.927Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.586 34.664 1500.0909 05:12:30.32M 2015-11-05T05:12:36.132Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0911 05:12:30.52M 2015-11-05T05:12:36.337Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.664 1500.0901 05:12:30.72M 2015-11-05T05:12:36.537Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.586 34.663 1500.0900 05:12:30.92M 2015-11-05T05:12:36.757Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.663 1500.0902 05:12:31.14M 2015-11-05T05:12:36.942Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.664 1500.0897 05:12:31.35M 2015-11-05T05:12:37.147Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.664 1500.0892 05:12:31.54M 2015-11-05T05:12:37.352Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.664 1500.0891 05:12:31.74M 2015-11-05T05:12:37.552Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.664 1500.0885 05:12:31.93M 2015-11-05T05:12:37.752Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.664 1500.0879 05:12:32.15M 2015-11-05T05:12:37.957Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0875 05:12:32.35M 2015-11-05T05:12:38.162Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.664 1500.0880 05:12:32.55M 2015-11-05T05:12:38.367Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0873 05:12:32.75M 2015-11-05T05:12:38.567Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0862 05:12:32.95M 2015-11-05T05:12:38.772Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0862 05:12:33.17M 2015-11-05T05:12:38.972Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0865 05:12:33.37M 2015-11-05T05:12:39.177Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0868 05:12:33.57M 2015-11-05T05:12:39.377Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0873 05:12:33.77M 2015-11-05T05:12:39.582Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.585 34.664 1500.0870 05:12:33.96M 2015-11-05T05:12:39.787Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0864 05:12:34.18M 2015-11-05T05:12:39.987Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0861 05:12:34.38M 2015-11-05T05:12:40.192Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.583 34.662 1500.0856 05:12:34.58M 2015-11-05T05:12:40.397Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.662 1500.0859 05:12:34.78M 2015-11-05T05:12:40.597Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.591 34.669 1500.0935 05:12:35.00M 2015-11-05T05:12:40.802Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.591 34.670 1500.0951 05:12:35.20M 2015-11-05T05:12:41.007Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.591 34.670 1500.0946 05:12:35.40M 2015-11-05T05:12:41.222Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.670 1500.0947 05:12:35.60M 2015-11-05T05:12:41.407Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.592 34.670 1500.0953 05:12:35.81M 2015-11-05T05:12:41.612Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.670 1500.0959 05:12:36.01M 2015-11-05T05:12:41.817Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.670 1500.0962 05:12:36.21M 2015-11-05T05:12:42.022Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.670 1500.0962 05:12:36.41M 2015-11-05T05:12:42.222Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.590 34.670 1500.0916 05:12:36.61M 2015-11-05T05:12:42.427Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.589 34.669 1500.0906 05:12:36.81M 2015-11-05T05:12:42.627Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.589 34.669 1500.0898 05:12:37.03M 2015-11-05T05:12:42.832Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.668 1500.0902 05:12:37.23M 2015-11-05T05:12:43.032Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.667 1500.0901 05:12:37.43M 2015-11-05T05:12:43.232Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.667 1500.0895 05:12:37.62M 2015-11-05T05:12:43.442Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.583 34.663 1500.0839 05:12:37.82M 2015-11-05T05:12:43.642Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.582 34.662 1500.0826 05:12:38.04M 2015-11-05T05:12:43.847Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.582 34.662 1500.0822 05:12:38.24M 2015-11-05T05:12:44.052Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.582 34.661 1500.0825 05:12:38.44M 2015-11-05T05:12:44.252Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.582 34.662 1500.0825 05:12:38.64M 2015-11-05T05:12:44.457Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.662 1500.0833 05:12:38.84M 2015-11-05T05:12:44.657Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.583 34.663 1500.0842 05:12:39.06M 2015-11-05T05:12:44.862Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0856 05:12:39.26M 2015-11-05T05:12:45.067Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.585 34.664 1500.0861 05:12:39.46M 2015-11-05T05:12:45.267Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.665 1500.0864 05:12:39.66M 2015-11-05T05:12:45.472Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.665 1500.0867 05:12:39.85M 2015-11-05T05:12:45.692Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.666 1500.0869 05:12:40.07M 2015-11-05T05:12:45.877Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.666 1500.0872 05:12:40.29M 2015-11-05T05:12:46.077Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0867 05:12:40.47M 2015-11-05T05:12:46.282Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.666 1500.0869 05:12:40.67M 2015-11-05T05:12:46.487Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.587 34.666 1500.0879 05:12:40.87M 2015-11-05T05:12:46.692Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0879 05:12:41.09M 2015-11-05T05:12:46.892Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.665 1500.0890 05:12:41.29M 2015-11-05T05:12:47.092Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0889 05:12:41.49M 2015-11-05T05:12:47.297Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0881 05:12:41.68M 2015-11-05T05:12:47.508Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0875 05:12:41.88M 2015-11-05T05:12:47.702Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.663 1500.0878 05:12:42.10M 2015-11-05T05:12:47.902Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.663 1500.0881 05:12:42.30M 2015-11-05T05:12:48.112Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0886 05:12:42.50M 2015-11-05T05:12:48.312Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0884 05:12:42.70M 2015-11-05T05:12:48.517Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.661 1500.0887 05:12:42.90M 2015-11-05T05:12:48.717Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.583 34.661 1500.0890 05:12:43.12M 2015-11-05T05:12:48.922Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.584 34.661 1500.0891 05:12:43.32M 2015-11-05T05:12:49.127Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.584 34.661 1500.0900 05:12:43.51M 2015-11-05T05:12:49.327Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.662 1500.0913 05:12:43.72M 2015-11-05T05:12:49.532Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.662 1500.0913 05:12:43.91M 2015-11-05T05:12:49.732Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.663 1500.0917 05:12:44.13M 2015-11-05T05:12:49.937Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.663 1500.0918 05:12:44.33M 2015-11-05T05:12:50.157Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0918 05:12:44.53M 2015-11-05T05:12:50.342Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.664 1500.0933 05:12:44.75M 2015-11-05T05:12:50.547Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.588 34.665 1500.0933 05:12:44.93M 2015-11-05T05:12:50.747Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.666 1500.0927 05:12:45.15M 2015-11-05T05:12:50.952Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.665 1500.0923 05:12:45.35M 2015-11-05T05:12:51.157Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.665 1500.0922 05:12:45.54M 2015-11-05T05:12:51.358Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.665 1500.0923 05:12:45.74M 2015-11-05T05:12:51.563Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.588 34.665 1500.0931 05:12:45.94M 2015-11-05T05:12:51.762Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.588 34.665 1500.0930 05:12:46.16M 2015-11-05T05:12:51.968Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.665 1500.0923 05:12:46.36M 2015-11-05T05:12:52.172Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.664 1500.0916 05:12:46.56M 2015-11-05T05:12:52.372Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.587 34.664 1500.0908 05:12:46.76M 2015-11-05T05:12:52.578Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0906 05:12:46.96M 2015-11-05T05:12:52.778Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0901 05:12:47.18M 2015-11-05T05:12:52.982Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.664 1500.0894 05:12:47.38M 2015-11-05T05:12:53.187Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.585 34.663 1500.0884 05:12:47.57M 2015-11-05T05:12:53.387Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.585 34.663 1500.0885 05:12:47.77M 2015-11-05T05:12:53.592Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.662 1500.0880 05:12:47.97M 2015-11-05T05:12:53.797Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.662 1500.0869 05:12:48.19M 2015-11-05T05:12:53.997Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0876 05:12:48.39M 2015-11-05T05:12:54.197Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.663 1500.0880 05:12:48.59M 2015-11-05T05:12:54.407Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.585 34.663 1500.0879 05:12:48.79M 2015-11-05T05:12:54.623Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0875 05:12:49.01M 2015-11-05T05:12:54.808Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.663 1500.0867 05:12:49.22M 2015-11-05T05:12:55.013Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0863 05:12:49.40M 2015-11-05T05:12:55.218Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.584 34.663 1500.0858 05:12:49.60M 2015-11-05T05:12:55.418Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.583 34.662 1500.0856 05:12:49.80M 2015-11-05T05:12:55.623Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.583 34.661 1500.0853 05:12:50.02M 2015-11-05T05:12:55.828Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.582 34.661 1500.0846 05:12:50.22M 2015-11-05T05:12:56.028Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.582 34.661 1500.0854 05:12:50.42M 2015-11-05T05:12:56.228Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.582 34.661 1500.0857 05:12:50.62M 2015-11-05T05:12:56.438Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.582 34.661 1500.0862 05:12:50.82M 2015-11-05T05:12:56.638Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.582 34.660 1500.0851 05:12:51.04M 2015-11-05T05:12:56.838Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.582 34.660 1500.0850 05:12:51.23M 2015-11-05T05:12:57.043Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.582 34.660 1500.0846 05:12:51.44M 2015-11-05T05:12:57.248Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.668 1500.0933 05:12:51.63M 2015-11-05T05:12:57.448Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.666 1500.0917 05:12:51.84M 2015-11-05T05:12:57.653Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.666 1500.0902 05:12:52.05M 2015-11-05T05:12:57.853Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.664 1500.0891 05:12:52.25M 2015-11-05T05:12:58.059Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0908 05:12:52.45M 2015-11-05T05:12:58.263Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.663 1500.0881 05:12:52.65M 2015-11-05T05:12:58.463Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.662 1500.0876 05:12:52.85M 2015-11-05T05:12:58.668Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.584 34.662 1500.0873 05:12:53.07M 2015-11-05T05:12:58.868Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.583 34.661 1500.0868 05:12:53.27M 2015-11-05T05:12:59.093Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.582 34.661 1500.0862 05:12:53.46M 2015-11-05T05:12:59.278Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.582 34.660 1500.0857 05:12:53.68M 2015-11-05T05:12:59.478Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.582 34.660 1500.0857 05:12:53.86M 2015-11-05T05:12:59.683Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.582 34.660 1500.0852 05:12:54.08M 2015-11-05T05:12:59.888Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.582 34.660 1500.0867 05:12:54.28M