2015-11-05T05:11:00.098Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0883 05:10:54.48M 2015-11-05T05:11:00.303Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0878 05:10:54.68M 2015-11-05T05:11:00.503Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.585 34.665 1500.0867 05:10:54.88M 2015-11-05T05:11:00.708Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.586 34.665 1500.0867 05:10:55.10M 2015-11-05T05:11:00.913Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.584 34.663 1500.0852 05:10:55.30M 2015-11-05T05:11:01.113Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.667 1500.0903 05:10:55.50M 2015-11-05T05:11:01.318Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.589 34.668 1500.0917 05:10:55.70M 2015-11-05T05:11:01.518Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.590 34.669 1500.0924 05:10:55.90M 2015-11-05T05:11:01.723Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.589 34.669 1500.0909 05:10:56.12M 2015-11-05T05:11:01.928Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.588 34.668 1500.0911 05:10:56.32M 2015-11-05T05:11:02.128Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.666 1500.0896 05:10:56.51M 2015-11-05T05:11:02.333Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.665 1500.0890 05:10:56.71M 2015-11-05T05:11:02.533Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.664 1500.0892 05:10:56.91M 2015-11-05T05:11:02.738Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.585 34.664 1500.0887 05:10:57.13M 2015-11-05T05:11:02.953Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0873 05:10:57.33M 2015-11-05T05:11:03.143Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0870 05:10:57.54M 2015-11-05T05:11:03.393Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.662 1500.0869 05:10:57.73M 2015-11-05T05:11:03.548Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0878 05:10:57.97M 2015-11-05T05:11:03.753Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0890 05:10:58.15M 2015-11-05T05:11:03.953Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0895 05:10:58.34M 2015-11-05T05:11:04.158Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.663 1500.0883 05:10:58.54M 2015-11-05T05:11:04.373Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.663 1500.0883 05:10:58.74M 2015-11-05T05:11:04.563Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.664 1500.0887 05:10:58.94M 2015-11-05T05:11:04.768Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.664 1500.0891 05:10:59.16M 2015-11-05T05:11:04.973Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0881 05:10:59.36M 2015-11-05T05:11:05.173Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0884 05:10:59.56M 2015-11-05T05:11:05.379Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0884 05:10:59.76M 2015-11-05T05:11:05.578Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0885 05:10:59.96M 2015-11-05T05:11:05.783Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0880 05:11:00.18M 2015-11-05T05:11:05.988Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0878 05:11:00.37M 2015-11-05T05:11:06.188Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.663 1500.0873 05:11:00.57M 2015-11-05T05:11:06.393Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0867 05:11:00.77M 2015-11-05T05:11:06.598Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.584 34.663 1500.0852 05:11:00.97M 2015-11-05T05:11:06.798Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0885 05:11:01.19M 2015-11-05T05:11:07.003Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.664 1500.0868 05:11:01.39M 2015-11-05T05:11:07.203Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.584 34.664 1500.0857 05:11:01.59M 2015-11-05T05:11:07.423Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0873 05:11:01.79M 2015-11-05T05:11:07.608Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0876 05:11:02.02M 2015-11-05T05:11:07.813Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.662 1500.0885 05:11:02.21M 2015-11-05T05:11:08.018Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0883 05:11:02.40M 2015-11-05T05:11:08.223Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.583 34.661 1500.0897 05:11:02.60M 2015-11-05T05:11:08.472Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.591 34.668 1500.1006 05:11:02.80M 2015-11-05T05:11:08.628Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.592 34.668 1500.1025 05:11:03.07M 2015-11-05T05:11:08.828Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.593 34.668 1500.1050 05:11:03.22M 2015-11-05T05:11:09.028Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.593 34.668 1500.1040 05:11:03.42M 2015-11-05T05:11:09.233Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.592 34.668 1500.1031 05:11:03.62M 2015-11-05T05:11:09.438Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.592 34.667 1500.1019 05:11:03.82M 2015-11-05T05:11:09.643Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.591 34.667 1500.1016 05:11:04.04M 2015-11-05T05:11:09.843Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.591 34.667 1500.0995 05:11:04.24M 2015-11-05T05:11:10.048Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.589 34.666 1500.0969 05:11:04.43M 2015-11-05T05:11:10.248Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.588 34.665 1500.0951 05:11:04.63M 2015-11-05T05:11:10.453Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.588 34.665 1500.0942 05:11:04.83M 2015-11-05T05:11:10.653Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.581 34.658 1500.0852 05:11:05.05M 2015-11-05T05:11:10.858Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.580 34.658 1500.0845 05:11:05.25M 2015-11-05T05:11:11.063Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.580 34.658 1500.0841 05:11:05.45M 2015-11-05T05:11:11.264Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.579 34.657 1500.0834 05:11:05.65M 2015-11-05T05:11:11.468Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.579 34.658 1500.0823 05:11:05.85M 2015-11-05T05:11:11.668Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.580 34.658 1500.0825 05:11:06.07M 2015-11-05T05:11:11.888Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.580 34.659 1500.0820 05:11:06.26M 2015-11-05T05:11:12.078Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.580 34.659 1500.0819 05:11:06.48M 2015-11-05T05:11:12.278Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.581 34.660 1500.0824 05:11:06.66M 2015-11-05T05:11:12.483Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.582 34.661 1500.0825 05:11:06.86M 2015-11-05T05:11:12.683Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.662 1500.0837 05:11:07.08M 2015-11-05T05:11:12.888Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0856 05:11:07.28M 2015-11-05T05:11:13.093Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0864 05:11:07.48M 2015-11-05T05:11:13.293Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0868 05:11:07.68M 2015-11-05T05:11:13.548Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.664 1500.0885 05:11:07.88M 2015-11-05T05:11:13.703Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.664 1500.0896 05:11:08.14M 2015-11-05T05:11:13.903Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.590 34.668 1500.0936 05:11:08.30M 2015-11-05T05:11:14.108Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.591 34.669 1500.0936 05:11:08.49M 2015-11-05T05:11:14.308Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0895 05:11:08.69M 2015-11-05T05:11:14.513Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.665 1500.0883 05:11:08.89M 2015-11-05T05:11:14.718Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0853 05:11:09.11M 2015-11-05T05:11:14.923Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.584 34.663 1500.0844 05:11:09.31M 2015-11-05T05:11:15.133Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.582 34.661 1500.0831 05:11:09.51M 2015-11-05T05:11:15.323Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.582 34.661 1500.0835 05:11:09.71M 2015-11-05T05:11:15.528Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.661 1500.0845 05:11:09.91M 2015-11-05T05:11:15.733Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.583 34.661 1500.0854 05:11:10.13M 2015-11-05T05:11:15.933Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.584 34.662 1500.0872 05:11:10.33M 2015-11-05T05:11:16.138Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.662 1500.0868 05:11:10.52M 2015-11-05T05:11:16.358Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.583 34.662 1500.0868 05:11:10.72M 2015-11-05T05:11:16.543Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.583 34.661 1500.0867 05:11:10.94M 2015-11-05T05:11:16.743Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.583 34.661 1500.0863 05:11:11.14M 2015-11-05T05:11:16.948Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.583 34.661 1500.0869 05:11:11.34M 2015-11-05T05:11:17.153Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.582 34.660 1500.0868 05:11:11.54M 2015-11-05T05:11:17.353Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.659 1500.0864 05:11:11.74M 2015-11-05T05:11:17.558Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.580 34.658 1500.0854 05:11:11.94M 2015-11-05T05:11:17.763Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.580 34.657 1500.0847 05:11:12.16M 2015-11-05T05:11:17.963Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.580 34.657 1500.0845 05:11:12.35M 2015-11-05T05:11:18.163Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.579 34.657 1500.0854 05:11:12.55M 2015-11-05T05:11:18.368Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.579 34.656 1500.0856 05:11:12.75M 2015-11-05T05:11:18.618Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.579 34.656 1500.0858 05:11:12.95M 2015-11-05T05:11:18.778Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.579 34.656 1500.0863 05:11:13.21M 2015-11-05T05:11:18.978Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.580 34.657 1500.0873 05:11:13.37M 2015-11-05T05:11:19.183Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.581 34.658 1500.0880 05:11:13.57M 2015-11-05T05:11:19.388Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.581 34.658 1500.0885 05:11:13.77M 2015-11-05T05:11:19.588Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.582 34.659 1500.0886 05:11:13.97M 2015-11-05T05:11:19.793Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.583 34.659 1500.0900 05:11:14.19M 2015-11-05T05:11:19.993Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.584 34.661 1500.0903 05:11:14.38M 2015-11-05T05:11:20.198Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.585 34.662 1500.0916 05:11:14.58M 2015-11-05T05:11:20.398Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.585 34.662 1500.0912 05:11:14.78M 2015-11-05T05:11:20.603Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.662 1500.0894 05:11:15.00M 2015-11-05T05:11:20.823Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.584 34.662 1500.0881 05:11:15.20M 2015-11-05T05:11:21.013Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0884 05:11:15.42M 2015-11-05T05:11:21.213Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.583 34.661 1500.0867 05:11:15.60M 2015-11-05T05:11:21.419Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.590 34.668 1500.0944 05:11:15.80M 2015-11-05T05:11:21.635Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.591 34.669 1500.0963 05:11:16.02M 2015-11-05T05:11:21.824Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.592 34.670 1500.0972 05:11:16.22M 2015-11-05T05:11:22.024Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.592 34.670 1500.0984 05:11:16.41M 2015-11-05T05:11:22.229Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.592 34.670 1500.0986 05:11:16.61M 2015-11-05T05:11:22.429Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.593 34.670 1500.0994 05:11:16.81M 2015-11-05T05:11:22.634Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.592 34.669 1500.0996 05:11:17.03M 2015-11-05T05:11:22.845Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.592 34.669 1500.0995 05:11:17.23M 2015-11-05T05:11:23.044Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.591 34.667 1500.0989 05:11:17.43M 2015-11-05T05:11:23.244Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.590 34.666 1500.0977 05:11:17.63M 2015-11-05T05:11:23.444Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.589 34.665 1500.0974 05:11:17.83M 2015-11-05T05:11:23.649Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.589 34.667 1500.0906 05:11:18.04M 2015-11-05T05:11:23.849Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.588 34.667 1500.0889 05:11:18.24M 2015-11-05T05:11:24.054Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.587 34.667 1500.0873 05:11:18.44M 2015-11-05T05:11:24.260Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.586 34.666 1500.0854 05:11:18.64M 2015-11-05T05:11:24.464Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.585 34.665 1500.0837 05:11:18.84M 2015-11-05T05:11:24.664Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.584 34.665 1500.0828 05:11:19.06M 2015-11-05T05:11:24.869Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.584 34.664 1500.0822 05:11:19.26M 2015-11-05T05:11:25.069Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.584 34.664 1500.0819 05:11:19.46M 2015-11-05T05:11:25.289Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.584 34.664 1500.0831 05:11:19.66M 2015-11-05T05:11:25.474Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.584 34.664 1500.0834 05:11:19.87M 2015-11-05T05:11:25.684Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.584 34.664 1500.0846 05:11:20.08M 2015-11-05T05:11:25.884Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.585 34.664 1500.0858 05:11:20.28M 2015-11-05T05:11:26.084Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.585 34.664 1500.0859 05:11:20.47M 2015-11-05T05:11:26.289Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.665 1500.0857 05:11:20.67M 2015-11-05T05:11:26.495Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0869 05:11:20.87M 2015-11-05T05:11:26.705Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0875 05:11:21.09M 2015-11-05T05:11:26.894Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.664 1500.0887 05:11:21.29M 2015-11-05T05:11:27.104Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.664 1500.0898 05:11:21.49M 2015-11-05T05:11:27.309Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.665 1500.0907 05:11:21.69M 2015-11-05T05:11:27.509Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0923 05:11:21.89M 2015-11-05T05:11:27.709Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.588 34.666 1500.0916 05:11:22.11M 2015-11-05T05:11:27.914Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.588 34.666 1500.0914 05:11:22.30M 2015-11-05T05:11:28.119Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0906 05:11:22.50M 2015-11-05T05:11:28.319Z|I-OCEAN7-304-XXXX| 25.79 12.962 40.587 34.667 1500.0875 05:11:22.70M 2015-11-05T05:11:28.524Z|I-OCEAN7-304-XXXX| 25.76 12.962 40.587 34.666 1500.0856 05:11:22.90M 2015-11-05T05:11:28.769Z|I-OCEAN7-304-XXXX| 25.77 12.961 40.586 34.666 1500.0839 05:11:23.12M 2015-11-05T05:11:28.929Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.585 34.666 1500.0837 05:11:23.36M 2015-11-05T05:11:29.135Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.585 34.666 1500.0830 05:11:23.52M 2015-11-05T05:11:29.335Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.586 34.666 1500.0829 05:11:23.72M 2015-11-05T05:11:29.539Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.586 34.667 1500.0819 05:11:23.92M 2015-11-05T05:11:29.759Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.586 34.667 1500.0814 05:11:24.14M 2015-11-05T05:11:29.944Z|I-OCEAN7-304-XXXX| 25.79 12.960 40.587 34.668 1500.0825 05:11:24.35M 2015-11-05T05:11:30.144Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.588 34.668 1500.0845 05:11:24.53M 2015-11-05T05:11:30.349Z|I-OCEAN7-304-XXXX| 25.80 12.961 40.588 34.668 1500.0854 05:11:24.73M 2015-11-05T05:11:30.554Z|I-OCEAN7-304-XXXX| 25.81 12.961 40.588 34.668 1500.0859 05:11:24.93M 2015-11-05T05:11:30.754Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.588 34.668 1500.0874 05:11:25.15M 2015-11-05T05:11:30.959Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.588 34.668 1500.0885 05:11:25.35M 2015-11-05T05:11:31.164Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.588 34.668 1500.0889 05:11:25.55M 2015-11-05T05:11:31.364Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.588 34.668 1500.0891 05:11:25.75M 2015-11-05T05:11:31.569Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.589 34.668 1500.0900 05:11:25.95M 2015-11-05T05:11:31.769Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.668 1500.0914 05:11:26.16M 2015-11-05T05:11:31.976Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.590 34.669 1500.0927 05:11:26.36M 2015-11-05T05:11:32.179Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.669 1500.0944 05:11:26.56M 2015-11-05T05:11:32.379Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.591 34.669 1500.0953 05:11:26.76M 2015-11-05T05:11:32.584Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.669 1500.0972 05:11:26.96M 2015-11-05T05:11:32.784Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.591 34.669 1500.0968 05:11:27.18M 2015-11-05T05:11:32.989Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.590 34.668 1500.0969 05:11:27.38M 2015-11-05T05:11:33.194Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.590 34.668 1500.0963 05:11:27.58M 2015-11-05T05:11:33.394Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.590 34.668 1500.0952 05:11:27.78M 2015-11-05T05:11:33.594Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.590 34.668 1500.0944 05:11:28.98M 2015-11-05T05:11:33.799Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.590 34.668 1500.0940 05:11:28.19M 2015-11-05T05:11:34.004Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.668 1500.0939 05:11:28.39M 2015-11-05T05:11:34.224Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.590 34.669 1500.0931 05:11:28.59M 2015-11-05T05:11:34.409Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.590 34.668 1500.0935 05:11:28.81M 2015-11-05T05:11:34.614Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.589 34.667 1500.0927 05:11:29.01M 2015-11-05T05:11:34.819Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.666 1500.0909 05:11:29.21M 2015-11-05T05:11:35.019Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.586 34.664 1500.0897 05:11:29.41M 2015-11-05T05:11:35.247Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.585 34.664 1500.0892 05:11:29.61M 2015-11-05T05:11:35.424Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.663 1500.0889 05:11:29.81M 2015-11-05T05:11:35.629Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.663 1500.0874 05:11:30.02M 2015-11-05T05:11:35.829Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.584 34.663 1500.0873 05:11:30.23M 2015-11-05T05:11:36.034Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.585 34.664 1500.0875 05:11:30.42M 2015-11-05T05:11:36.234Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0873 05:11:30.62M 2015-11-05T05:11:36.439Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.664 1500.0885 05:11:30.82M 2015-11-05T05:11:36.639Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.664 1500.0895 05:11:31.04M 2015-11-05T05:11:36.849Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.665 1500.0902 05:11:31.24M 2015-11-05T05:11:37.049Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.666 1500.0918 05:11:31.44M 2015-11-05T05:11:37.254Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.588 34.666 1500.0918 05:11:31.64M 2015-11-05T05:11:37.454Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.667 1500.0914 05:11:31.84M 2015-11-05T05:11:37.659Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.668 1500.0919 05:11:32.05M 2015-11-05T05:11:37.860Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.591 34.669 1500.0924 05:11:32.25M 2015-11-05T05:11:38.064Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.671 1500.0944 05:11:32.45M 2015-11-05T05:11:38.269Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.593 34.672 1500.0952 05:11:32.65M 2015-11-05T05:11:38.469Z|I-OCEAN7-304-XXXX| 25.81 12.962 40.593 34.672 1500.0951 05:11:32.85M 2015-11-05T05:11:38.689Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.593 34.672 1500.0955 05:11:33.07M 2015-11-05T05:11:38.874Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.592 34.671 1500.0948 05:11:33.28M 2015-11-05T05:11:39.079Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.592 34.671 1500.0941 05:11:33.47M 2015-11-05T05:11:39.284Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.591 34.670 1500.0933 05:11:33.67M 2015-11-05T05:11:39.484Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.591 34.669 1500.0927 05:11:33.86M 2015-11-05T05:11:39.689Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.590 34.669 1500.0922 05:11:34.09M 2015-11-05T05:11:39.894Z|I-OCEAN7-304-XXXX| 25.77 12.963 40.589 34.668 1500.0914 05:11:34.28M 2015-11-05T05:11:40.094Z|I-OCEAN7-304-XXXX| 25.74 12.963 40.588 34.667 1500.0896 05:11:34.48M 2015-11-05T05:11:40.299Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.666 1500.0900 05:11:34.68M 2015-11-05T05:11:40.504Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.666 1500.0901 05:11:34.88M 2015-11-05T05:11:40.704Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0892 05:11:35.10M 2015-11-05T05:11:40.909Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.587 34.666 1500.0890 05:11:35.30M 2015-11-05T05:11:41.109Z|I-OCEAN7-304-XXXX| 25.76 12.963 40.586 34.665 1500.0880 05:11:35.50M 2015-11-05T05:11:41.314Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.664 1500.0881 05:11:35.70M 2015-11-05T05:11:41.514Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0881 05:11:35.90M 2015-11-05T05:11:41.719Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0883 05:11:36.11M 2015-11-05T05:11:41.924Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0884 05:11:36.31M 2015-11-05T05:11:42.124Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0879 05:11:36.51M 2015-11-05T05:11:42.329Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0880 05:11:36.71M 2015-11-05T05:11:42.535Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0885 05:11:36.91M 2015-11-05T05:11:42.735Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.665 1500.0883 05:11:37.13M 2015-11-05T05:11:42.935Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.665 1500.0890 05:11:37.33M 2015-11-05T05:11:43.159Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.665 1500.0894 05:11:37.53M 2015-11-05T05:11:43.344Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0892 05:11:37.74M 2015-11-05T05:11:43.544Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.665 1500.0892 05:11:37.93M 2015-11-05T05:11:43.749Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.665 1500.0891 05:11:38.14M 2015-11-05T05:11:43.999Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.585 34.661 1500.0951 05:11:38.35M 2015-11-05T05:11:44.155Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.585 34.661 1500.0957 05:11:38.59M 2015-11-05T05:11:44.354Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.585 34.661 1500.0951 05:11:38.74M 2015-11-05T05:11:44.560Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.585 34.661 1500.0947 05:11:38.94M 2015-11-05T05:11:44.764Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.585 34.661 1500.0946 05:11:39.16M 2015-11-05T05:11:44.969Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.586 34.662 1500.0953 05:11:39.36M 2015-11-05T05:11:45.169Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.587 34.662 1500.0974 05:11:39.56M 2015-11-05T05:11:45.375Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.588 34.663 1500.0984 05:11:39.76M 2015-11-05T05:11:45.575Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.586 34.662 1500.0959 05:11:39.95M 2015-11-05T05:11:45.780Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.663 1500.0957 05:11:40.17M 2015-11-05T05:11:45.985Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.588 34.665 1500.0955 05:11:40.37M 2015-11-05T05:11:46.185Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.666 1500.0945 05:11:40.57M 2015-11-05T05:11:46.390Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.666 1500.0938 05:11:40.77M 2015-11-05T05:11:46.595Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.666 1500.0924 05:11:40.97M 2015-11-05T05:11:46.795Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.588 34.666 1500.0916 05:11:41.19M 2015-11-05T05:11:46.995Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.667 1500.0900 05:11:41.39M 2015-11-05T05:11:47.200Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.588 34.668 1500.0903 05:11:41.58M 2015-11-05T05:11:47.405Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.589 34.669 1500.0906 05:11:41.79M 2015-11-05T05:11:47.625Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.589 34.669 1500.0898 05:11:42.01M 2015-11-05T05:11:47.813Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.589 34.669 1500.0897 05:11:42.22M 2015-11-05T05:11:48.015Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.589 34.669 1500.0894 05:11:42.40M 2015-11-05T05:11:48.215Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.589 34.670 1500.0887 05:11:42.60M 2015-11-05T05:11:48.420Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.590 34.670 1500.0887 05:11:42.80M 2015-11-05T05:11:48.625Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.590 34.670 1500.0890 05:11:43.02M 2015-11-05T05:11:48.825Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.589 34.669 1500.0886 05:11:43.22M 2015-11-05T05:11:49.030Z|I-OCEAN7-304-XXXX| 25.83 12.961 40.589 34.668 1500.0879 05:11:43.42M 2015-11-05T05:11:49.230Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.588 34.668 1500.0872 05:11:43.62M 2015-11-05T05:11:49.435Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.588 34.668 1500.0868 05:11:43.82M 2015-11-05T05:11:49.640Z|I-OCEAN7-304-XXXX| 25.84 12.961 40.588 34.669 1500.0875 05:11:44.04M 2015-11-05T05:11:49.840Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.588 34.668 1500.0876 05:11:44.23M 2015-11-05T05:11:50.040Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.667 1500.0872 05:11:44.43M 2015-11-05T05:11:50.245Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.587 34.666 1500.0869 05:11:44.63M 2015-11-05T05:11:50.450Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0875 05:11:44.83M 2015-11-05T05:11:50.655Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0891 05:11:45.05M 2015-11-05T05:11:50.855Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.586 34.664 1500.0887 05:11:45.25M 2015-11-05T05:11:51.060Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.586 34.664 1500.0891 05:11:45.45M 2015-11-05T05:11:51.260Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.586 34.664 1500.0884 05:11:45.65M 2015-11-05T05:11:51.465Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.586 34.664 1500.0880 05:11:45.85M 2015-11-05T05:11:51.670Z|I-OCEAN7-304-XXXX| 25.75 12.963 40.585 34.663 1500.0874 05:11:46.06M 2015-11-05T05:11:51.870Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.584 34.663 1500.0865 05:11:46.27M 2015-11-05T05:11:52.090Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.663 1500.0868 05:11:46.46M 2015-11-05T05:11:52.280Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.657 1500.0798 05:11:46.68M 2015-11-05T05:11:52.480Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.578 34.657 1500.0806 05:11:46.86M 2015-11-05T05:11:52.680Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.578 34.656 1500.0797 05:11:47.08M 2015-11-05T05:11:52.885Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.584 34.662 1500.0862 05:11:47.28M 2015-11-05T05:11:53.090Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.584 34.663 1500.0873 05:11:47.48M 2015-11-05T05:11:53.290Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.585 34.664 1500.0889 05:11:47.68M 2015-11-05T05:11:53.495Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0892 05:11:47.88M 2015-11-05T05:11:53.700Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0891 05:11:48.09M 2015-11-05T05:11:53.900Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.666 1500.0887 05:11:48.29M 2015-11-05T05:11:54.150Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.666 1500.0892 05:11:48.49M 2015-11-05T05:11:54.305Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.588 34.667 1500.0890 05:11:48.74M 2015-11-05T05:11:54.510Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.587 34.666 1500.0879 05:11:48.89M 2015-11-05T05:11:54.715Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.586 34.665 1500.0869 05:11:49.11M 2015-11-05T05:11:54.915Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.585 34.664 1500.0870 05:11:49.31M 2015-11-05T05:11:55.120Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.663 1500.0868 05:11:49.51M 2015-11-05T05:11:55.320Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.583 34.663 1500.0850 05:11:49.70M 2015-11-05T05:11:55.533Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.582 34.662 1500.0835 05:11:49.90M 2015-11-05T05:11:55.725Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.582 34.662 1500.0825 05:11:50.12M 2015-11-05T05:11:55.930Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.582 34.662 1500.0815 05:11:50.32M 2015-11-05T05:11:56.135Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.582 34.663 1500.0811 05:11:50.52M 2015-11-05T05:11:56.335Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.582 34.663 1500.0798 05:11:50.72M 2015-11-05T05:11:56.555Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.582 34.663 1500.0801 05:11:50.92M 2015-11-05T05:11:56.745Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.582 34.663 1500.0808 05:11:51.16M 2015-11-05T05:11:56.945Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.588 34.668 1500.0870 05:11:51.34M 2015-11-05T05:11:57.150Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.584 34.665 1500.0835 05:11:51.54M 2015-11-05T05:11:57.355Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.584 34.664 1500.0835 05:11:51.74M 2015-11-05T05:11:57.555Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.663 1500.0824 05:11:51.94M 2015-11-05T05:11:57.760Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.663 1500.0820 05:11:52.15M 2015-11-05T05:11:57.960Z|I-OCEAN7-304-XXXX| 25.82 12.961 40.583 34.664 1500.0818 05:11:52.35M 2015-11-05T05:11:58.160Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.663 1500.0820 05:11:52.55M 2015-11-05T05:11:58.370Z|I-OCEAN7-304-XXXX| 25.82 12.962 40.583 34.662 1500.0831 05:11:52.75M 2015-11-05T05:11:58.570Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.591 34.670 1500.0934 05:11:52.95M 2015-11-05T05:11:58.770Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.592 34.670 1500.0956 05:11:53.17M 2015-11-05T05:11:58.977Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.593 34.671 1500.0983 05:11:53.37M 2015-11-05T05:11:59.180Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.593 34.671 1500.0995 05:11:53.57M 2015-11-05T05:11:59.380Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.593 34.671 1500.0996 05:11:53.77M 2015-11-05T05:11:59.585Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.593 34.671 1500.0991 05:11:53.96M 2015-11-05T05:11:59.790Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.593 34.671 1500.0985 05:11:54.18M 2015-11-05T05:11:59.990Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.593 34.671 1500.0980 05:11:54.38M