2015-11-05T05:10:00.000Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.588 34.667 1500.0920 05:09:54.39M 2015-11-05T05:10:00.205Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0903 05:09:54.59M 2015-11-05T05:10:00.425Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.590 34.668 1500.0929 05:09:54.79M 2015-11-05T05:10:00.605Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.669 1500.0923 05:09:55.02M 2015-11-05T05:10:00.815Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.590 34.669 1500.0931 05:09:55.20M 2015-11-05T05:10:01.015Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.590 34.669 1500.0934 05:09:55.40M 2015-11-05T05:10:01.215Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0892 05:09:55.60M 2015-11-05T05:10:01.420Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.664 1500.0896 05:09:55.80M 2015-11-05T05:10:01.625Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0902 05:09:56.02M 2015-11-05T05:10:01.825Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0905 05:09:56.22M 2015-11-05T05:10:02.030Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0913 05:09:56.41M 2015-11-05T05:10:02.247Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.661 1500.0890 05:09:56.61M 2015-11-05T05:10:02.440Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.583 34.661 1500.0889 05:09:56.81M 2015-11-05T05:10:02.650Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.583 34.661 1500.0891 05:09:57.03M 2015-11-05T05:10:02.845Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.583 34.661 1500.0884 05:09:57.23M 2015-11-05T05:10:03.045Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0907 05:09:57.43M 2015-11-05T05:10:03.250Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0920 05:09:57.63M 2015-11-05T05:10:03.456Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.664 1500.0919 05:09:57.83M 2015-11-05T05:10:03.656Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0922 05:09:58.05M 2015-11-05T05:10:03.860Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.587 34.664 1500.0922 05:09:58.25M 2015-11-05T05:10:04.060Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.665 1500.0939 05:09:58.45M 2015-11-05T05:10:04.265Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.665 1500.0946 05:09:58.65M 2015-11-05T05:10:04.465Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.665 1500.0944 05:09:58.84M 2015-11-05T05:10:04.670Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.665 1500.0939 05:09:59.06M 2015-11-05T05:10:04.890Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0918 05:09:59.26M 2015-11-05T05:10:05.080Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.664 1500.0896 05:09:59.48M 2015-11-05T05:10:05.280Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.587 34.665 1500.0924 05:09:59.66M 2015-11-05T05:10:05.480Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.666 1500.0929 05:09:59.86M 2015-11-05T05:10:05.685Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.666 1500.0933 05:10:00.08M 2015-11-05T05:10:05.893Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.666 1500.0927 05:10:00.28M 2015-11-05T05:10:06.090Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.589 34.667 1500.0933 05:10:00.48M 2015-11-05T05:10:06.295Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.590 34.668 1500.0946 05:10:00.67M 2015-11-05T05:10:06.495Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.669 1500.0967 05:10:00.87M 2015-11-05T05:10:06.700Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.593 34.670 1500.0992 05:10:01.09M 2015-11-05T05:10:06.905Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.666 1500.0939 05:10:01.29M 2015-11-05T05:10:07.105Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0924 05:10:01.49M 2015-11-05T05:10:07.310Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.665 1500.0912 05:10:01.69M 2015-11-05T05:10:07.511Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0920 05:10:01.89M 2015-11-05T05:10:07.716Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0925 05:10:02.11M 2015-11-05T05:10:07.920Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.664 1500.0924 05:10:02.31M 2015-11-05T05:10:08.120Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0922 05:10:02.51M 2015-11-05T05:10:08.325Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0912 05:10:02.70M 2015-11-05T05:10:08.530Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0912 05:10:02.90M 2015-11-05T05:10:08.730Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0914 05:10:03.12M 2015-11-05T05:10:08.936Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0913 05:10:03.32M 2015-11-05T05:10:09.136Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0917 05:10:03.52M 2015-11-05T05:10:09.355Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0929 05:10:03.72M 2015-11-05T05:10:09.540Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.666 1500.0935 05:10:03.94M 2015-11-05T05:10:09.745Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.588 34.666 1500.0928 05:10:04.14M 2015-11-05T05:10:09.950Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0934 05:10:04.34M 2015-11-05T05:10:10.150Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0944 05:10:04.54M 2015-11-05T05:10:10.356Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.589 34.666 1500.0950 05:10:04.73M 2015-11-05T05:10:10.560Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.589 34.666 1500.0945 05:10:04.93M 2015-11-05T05:10:10.760Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.588 34.666 1500.0925 05:10:05.15M 2015-11-05T05:10:10.965Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.589 34.667 1500.0923 05:10:05.35M 2015-11-05T05:10:11.165Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0878 05:10:05.55M 2015-11-05T05:10:11.371Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0875 05:10:05.75M 2015-11-05T05:10:11.570Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.663 1500.0876 05:10:05.95M 2015-11-05T05:10:11.776Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.663 1500.0874 05:10:06.16M 2015-11-05T05:10:11.981Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.663 1500.0872 05:10:06.37M 2015-11-05T05:10:12.181Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0869 05:10:06.56M 2015-11-05T05:10:12.386Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.664 1500.0865 05:10:06.76M 2015-11-05T05:10:12.591Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.585 34.663 1500.0861 05:10:06.96M 2015-11-05T05:10:12.791Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0872 05:10:07.18M 2015-11-05T05:10:12.996Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.664 1500.0879 05:10:07.38M 2015-11-05T05:10:13.201Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.586 34.665 1500.0870 05:10:07.58M 2015-11-05T05:10:13.401Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0881 05:10:07.78M 2015-11-05T05:10:13.606Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.664 1500.0887 05:10:08.00M 2015-11-05T05:10:13.821Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.664 1500.0897 05:10:08.20M 2015-11-05T05:10:14.011Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0903 05:10:08.41M 2015-11-05T05:10:14.216Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.664 1500.0908 05:10:08.59M 2015-11-05T05:10:14.416Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.587 34.664 1500.0914 05:10:08.79M 2015-11-05T05:10:14.621Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.664 1500.0931 05:10:09.01M 2015-11-05T05:10:14.821Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0948 05:10:09.21M 2015-11-05T05:10:15.026Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0951 05:10:09.41M 2015-11-05T05:10:15.231Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.664 1500.0951 05:10:09.61M 2015-11-05T05:10:15.431Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.663 1500.0950 05:10:09.81M 2015-11-05T05:10:15.636Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.663 1500.0952 05:10:10.03M 2015-11-05T05:10:15.836Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.586 34.662 1500.0951 05:10:10.23M 2015-11-05T05:10:16.041Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.662 1500.0950 05:10:10.43M 2015-11-05T05:10:16.241Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.662 1500.0950 05:10:10.62M 2015-11-05T05:10:16.446Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.662 1500.0946 05:10:10.82M 2015-11-05T05:10:16.651Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.662 1500.0950 05:10:11.04M 2015-11-05T05:10:16.851Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.587 34.663 1500.0955 05:10:11.24M 2015-11-05T05:10:17.056Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.587 34.663 1500.0963 05:10:11.44M 2015-11-05T05:10:17.256Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.588 34.664 1500.0973 05:10:11.64M 2015-11-05T05:10:17.461Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.589 34.665 1500.0975 05:10:11.84M 2015-11-05T05:10:17.666Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.589 34.666 1500.0977 05:10:12.06M 2015-11-05T05:10:17.866Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.589 34.666 1500.0972 05:10:12.26M 2015-11-05T05:10:18.071Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.590 34.667 1500.0974 05:10:12.46M 2015-11-05T05:10:18.291Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.590 34.666 1500.0983 05:10:12.66M 2015-11-05T05:10:18.476Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.589 34.666 1500.0980 05:10:12.87M 2015-11-05T05:10:18.681Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.589 34.666 1500.0975 05:10:13.07M 2015-11-05T05:10:18.881Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.589 34.666 1500.0967 05:10:13.27M 2015-11-05T05:10:19.086Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.590 34.667 1500.0968 05:10:13.47M 2015-11-05T05:10:19.291Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.667 1500.0966 05:10:13.67M 2015-11-05T05:10:19.496Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.668 1500.0975 05:10:13.87M 2015-11-05T05:10:19.696Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.591 34.669 1500.0970 05:10:14.09M 2015-11-05T05:10:19.896Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.669 1500.0963 05:10:14.29M 2015-11-05T05:10:20.101Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.590 34.668 1500.0942 05:10:14.49M 2015-11-05T05:10:20.301Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.668 1500.0929 05:10:14.68M 2015-11-05T05:10:20.506Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.588 34.667 1500.0916 05:10:14.88M 2015-11-05T05:10:20.711Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.666 1500.0912 05:10:15.10M 2015-11-05T05:10:20.916Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.665 1500.0906 05:10:15.30M 2015-11-05T05:10:21.116Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.664 1500.0906 05:10:15.50M 2015-11-05T05:10:21.321Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.586 34.664 1500.0898 05:10:15.70M 2015-11-05T05:10:21.521Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.664 1500.0906 05:10:15.90M 2015-11-05T05:10:21.726Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0906 05:10:16.12M 2015-11-05T05:10:21.926Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0916 05:10:16.32M 2015-11-05T05:10:22.131Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0918 05:10:16.51M 2015-11-05T05:10:22.336Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.662 1500.0918 05:10:16.71M 2015-11-05T05:10:22.536Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.584 34.661 1500.0918 05:10:16.91M 2015-11-05T05:10:22.806Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.584 34.661 1500.0912 05:10:17.13M 2015-11-05T05:10:22.946Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.583 34.660 1500.0905 05:10:17.39M 2015-11-05T05:10:23.141Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.585 34.661 1500.0940 05:10:17.53M 2015-11-05T05:10:23.351Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.586 34.662 1500.0948 05:10:17.73M 2015-11-05T05:10:23.551Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.586 34.662 1500.0951 05:10:17.93M 2015-11-05T05:10:23.756Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.586 34.662 1500.0947 05:10:18.14M 2015-11-05T05:10:23.961Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.586 34.662 1500.0942 05:10:18.35M 2015-11-05T05:10:24.161Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.585 34.661 1500.0939 05:10:18.55M 2015-11-05T05:10:24.366Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.585 34.661 1500.0947 05:10:18.74M 2015-11-05T05:10:24.566Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.662 1500.0958 05:10:18.94M 2015-11-05T05:10:24.771Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.662 1500.0962 05:10:19.16M 2015-11-05T05:10:24.971Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.586 34.662 1500.0957 05:10:19.36M 2015-11-05T05:10:25.176Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.587 34.663 1500.0952 05:10:19.56M 2015-11-05T05:10:25.381Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.587 34.663 1500.0945 05:10:19.76M 2015-11-05T05:10:25.581Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.587 34.664 1500.0933 05:10:19.96M 2015-11-05T05:10:25.786Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.587 34.664 1500.0935 05:10:20.18M 2015-11-05T05:10:25.986Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.588 34.665 1500.0941 05:10:20.38M 2015-11-05T05:10:26.196Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.589 34.666 1500.0947 05:10:20.57M 2015-11-05T05:10:26.391Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.589 34.666 1500.0944 05:10:20.78M 2015-11-05T05:10:26.596Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.589 34.666 1500.0944 05:10:20.97M 2015-11-05T05:10:26.801Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.589 34.666 1500.0945 05:10:21.19M 2015-11-05T05:10:27.001Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.588 34.666 1500.0945 05:10:21.39M 2015-11-05T05:10:27.226Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.589 34.666 1500.0942 05:10:21.59M 2015-11-05T05:10:27.411Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.588 34.665 1500.0942 05:10:21.81M 2015-11-05T05:10:27.611Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.664 1500.0925 05:10:22.01M 2015-11-05T05:10:27.856Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0909 05:10:22.20M 2015-11-05T05:10:28.016Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0903 05:10:22.45M 2015-11-05T05:10:28.221Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0895 05:10:22.60M 2015-11-05T05:10:28.426Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.665 1500.0897 05:10:22.80M 2015-11-05T05:10:28.626Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0898 05:10:23.02M 2015-11-05T05:10:28.831Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.665 1500.0897 05:10:23.22M 2015-11-05T05:10:29.036Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.586 34.665 1500.0894 05:10:23.42M 2015-11-05T05:10:29.236Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.665 1500.0891 05:10:23.62M 2015-11-05T05:10:29.441Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.665 1500.0905 05:10:23.82M 2015-11-05T05:10:29.646Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.587 34.665 1500.0906 05:10:24.04M 2015-11-05T05:10:29.846Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.588 34.668 1500.0881 05:10:24.24M 2015-11-05T05:10:30.051Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.588 34.668 1500.0884 05:10:24.43M 2015-11-05T05:10:30.251Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.588 34.668 1500.0879 05:10:24.63M 2015-11-05T05:10:30.451Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.589 34.669 1500.0884 05:10:24.83M 2015-11-05T05:10:30.656Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.589 34.670 1500.0892 05:10:25.05M 2015-11-05T05:10:30.861Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.590 34.670 1500.0903 05:10:25.25M 2015-11-05T05:10:31.061Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.590 34.670 1500.0900 05:10:25.45M 2015-11-05T05:10:31.266Z|I-OCEAN7-304-XXXX| 25.85 12.961 40.590 34.670 1500.0895 05:10:25.65M 2015-11-05T05:10:31.471Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.584 34.664 1500.0829 05:10:25.85M 2015-11-05T05:10:31.691Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.583 34.663 1500.0829 05:10:26.07M 2015-11-05T05:10:31.876Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.584 34.664 1500.0839 05:10:26.28M 2015-11-05T05:10:32.081Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.585 34.664 1500.0853 05:10:26.46M 2015-11-05T05:10:32.281Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.586 34.665 1500.0872 05:10:26.66M 2015-11-05T05:10:32.486Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.666 1500.0885 05:10:26.86M 2015-11-05T05:10:32.686Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0896 05:10:27.08M 2015-11-05T05:10:32.936Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0900 05:10:27.28M 2015-11-05T05:10:33.091Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.667 1500.0920 05:10:27.53M 2015-11-05T05:10:33.296Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.589 34.667 1500.0912 05:10:27.68M 2015-11-05T05:10:33.501Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.666 1500.0918 05:10:27.88M 2015-11-05T05:10:33.706Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0913 05:10:28.10M 2015-11-05T05:10:33.906Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0914 05:10:28.30M 2015-11-05T05:10:34.112Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.665 1500.0907 05:10:28.49M 2015-11-05T05:10:34.312Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0892 05:10:28.69M 2015-11-05T05:10:34.516Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0891 05:10:28.89M 2015-11-05T05:10:34.721Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.586 34.665 1500.0891 05:10:29.11M 2015-11-05T05:10:34.921Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0901 05:10:29.31M 2015-11-05T05:10:35.127Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.585 34.664 1500.0889 05:10:29.51M 2015-11-05T05:10:35.326Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.663 1500.0881 05:10:29.71M 2015-11-05T05:10:35.532Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.584 34.663 1500.0875 05:10:29.91M 2015-11-05T05:10:35.733Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0878 05:10:30.13M 2015-11-05T05:10:35.937Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0876 05:10:30.33M 2015-11-05T05:10:36.157Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.583 34.662 1500.0873 05:10:30.52M 2015-11-05T05:10:36.347Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.583 34.661 1500.0859 05:10:30.74M 2015-11-05T05:10:36.547Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.585 34.664 1500.0887 05:10:30.92M 2015-11-05T05:10:36.752Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0900 05:10:31.14M 2015-11-05T05:10:36.952Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0885 05:10:31.34M 2015-11-05T05:10:37.157Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0876 05:10:31.54M 2015-11-05T05:10:37.357Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.583 34.662 1500.0869 05:10:31.74M 2015-11-05T05:10:37.562Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.584 34.662 1500.0867 05:10:31.94M 2015-11-05T05:10:37.767Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.584 34.663 1500.0869 05:10:32.16M 2015-11-05T05:10:37.967Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.585 34.664 1500.0881 05:10:32.36M 2015-11-05T05:10:38.172Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0876 05:10:32.56M 2015-11-05T05:10:38.372Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0886 05:10:32.75M 2015-11-05T05:10:38.577Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.587 34.666 1500.0891 05:10:32.95M 2015-11-05T05:10:38.782Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.667 1500.0892 05:10:33.17M 2015-11-05T05:10:38.982Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.588 34.667 1500.0890 05:10:33.37M 2015-11-05T05:10:39.182Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.666 1500.0891 05:10:33.57M 2015-11-05T05:10:39.387Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0884 05:10:33.77M 2015-11-05T05:10:39.592Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0878 05:10:33.97M 2015-11-05T05:10:39.792Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0878 05:10:34.18M 2015-11-05T05:10:39.997Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0878 05:10:34.38M 2015-11-05T05:10:40.202Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.665 1500.0879 05:10:34.58M 2015-11-05T05:10:40.407Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0887 05:10:34.78M 2015-11-05T05:10:40.622Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0886 05:10:35.00M 2015-11-05T05:10:40.812Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.664 1500.0884 05:10:35.22M 2015-11-05T05:10:41.012Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.586 34.664 1500.0890 05:10:35.40M 2015-11-05T05:10:41.217Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0889 05:10:35.60M 2015-11-05T05:10:41.417Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.663 1500.0879 05:10:35.80M 2015-11-05T05:10:41.622Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.583 34.661 1500.0858 05:10:36.02M 2015-11-05T05:10:41.827Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.661 1500.0865 05:10:36.22M 2015-11-05T05:10:42.032Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0873 05:10:36.41M 2015-11-05T05:10:42.232Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.664 1500.0923 05:10:36.62M 2015-11-05T05:10:42.432Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.665 1500.0928 05:10:36.81M 2015-11-05T05:10:42.637Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.588 34.665 1500.0934 05:10:37.03M 2015-11-05T05:10:42.842Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.666 1500.0945 05:10:37.23M 2015-11-05T05:10:43.042Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.589 34.666 1500.0953 05:10:37.43M 2015-11-05T05:10:43.247Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.590 34.668 1500.0963 05:10:37.63M 2015-11-05T05:10:43.452Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.668 1500.0966 05:10:37.83M 2015-11-05T05:10:43.652Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.669 1500.0978 05:10:38.05M 2015-11-05T05:10:43.857Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.669 1500.0979 05:10:38.24M 2015-11-05T05:10:44.057Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.668 1500.0979 05:10:38.44M 2015-11-05T05:10:44.262Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.668 1500.0979 05:10:38.64M 2015-11-05T05:10:44.462Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.667 1500.0968 05:10:38.84M 2015-11-05T05:10:44.667Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.667 1500.0963 05:10:39.06M 2015-11-05T05:10:44.872Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.589 34.667 1500.0948 05:10:39.26M 2015-11-05T05:10:45.092Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.589 34.667 1500.0945 05:10:39.46M 2015-11-05T05:10:45.277Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.589 34.667 1500.0929 05:10:39.68M 2015-11-05T05:10:45.482Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.667 1500.0930 05:10:39.86M 2015-11-05T05:10:45.682Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.589 34.667 1500.0916 05:10:40.08M 2015-11-05T05:10:45.882Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0913 05:10:40.28M 2015-11-05T05:10:46.087Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.588 34.667 1500.0911 05:10:40.47M 2015-11-05T05:10:46.287Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.588 34.666 1500.0909 05:10:40.67M 2015-11-05T05:10:46.497Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.665 1500.0907 05:10:40.87M 2015-11-05T05:10:46.698Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.666 1500.0895 05:10:41.09M 2015-11-05T05:10:46.902Z|I-OCEAN7-304-XXXX| 25.78 12.963 40.587 34.665 1500.0891 05:10:41.29M 2015-11-05T05:10:47.102Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.665 1500.0901 05:10:41.49M 2015-11-05T05:10:47.307Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.664 1500.0898 05:10:41.69M 2015-11-05T05:10:47.512Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.587 34.664 1500.0902 05:10:41.89M 2015-11-05T05:10:47.712Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.664 1500.0912 05:10:42.11M 2015-11-05T05:10:47.917Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.587 34.664 1500.0914 05:10:42.30M 2015-11-05T05:10:48.167Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.587 34.664 1500.0917 05:10:42.51M 2015-11-05T05:10:48.322Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.664 1500.0917 05:10:42.75M 2015-11-05T05:10:48.527Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.586 34.663 1500.0909 05:10:42.90M 2015-11-05T05:10:48.727Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.586 34.664 1500.0909 05:10:43.12M 2015-11-05T05:10:48.932Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.587 34.664 1500.0918 05:10:43.32M 2015-11-05T05:10:49.132Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.587 34.664 1500.0924 05:10:43.52M 2015-11-05T05:10:49.337Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.586 34.664 1500.0918 05:10:43.72M 2015-11-05T05:10:49.557Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0917 05:10:43.92M 2015-11-05T05:10:49.742Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.663 1500.0903 05:10:44.15M 2015-11-05T05:10:49.947Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0908 05:10:44.33M 2015-11-05T05:10:50.147Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0907 05:10:44.54M 2015-11-05T05:10:50.352Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.665 1500.0906 05:10:44.73M 2015-11-05T05:10:50.557Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0898 05:10:44.93M 2015-11-05T05:10:50.757Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.666 1500.0887 05:10:45.15M 2015-11-05T05:10:50.962Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.666 1500.0890 05:10:45.35M 2015-11-05T05:10:51.162Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.667 1500.0898 05:10:45.55M 2015-11-05T05:10:51.367Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.667 1500.0908 05:10:45.75M 2015-11-05T05:10:51.572Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.667 1500.0903 05:10:45.95M 2015-11-05T05:10:51.772Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.588 34.667 1500.0886 05:10:46.17M 2015-11-05T05:10:51.978Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.588 34.667 1500.0887 05:10:46.36M 2015-11-05T05:10:52.182Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.587 34.667 1500.0875 05:10:46.56M 2015-11-05T05:10:52.382Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.587 34.667 1500.0873 05:10:46.76M 2015-11-05T05:10:52.587Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.586 34.666 1500.0870 05:10:46.96M 2015-11-05T05:10:52.792Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.586 34.666 1500.0867 05:10:47.18M 2015-11-05T05:10:52.992Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.586 34.666 1500.0859 05:10:47.38M 2015-11-05T05:10:53.237Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.586 34.666 1500.0851 05:10:47.58M 2015-11-05T05:10:53.397Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.585 34.666 1500.0841 05:10:47.82M 2015-11-05T05:10:53.602Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.585 34.665 1500.0840 05:10:48.00M 2015-11-05T05:10:53.802Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.585 34.665 1500.0837 05:10:48.20M 2015-11-05T05:10:54.023Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.585 34.666 1500.0837 05:10:48.39M 2015-11-05T05:10:54.207Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.585 34.666 1500.0840 05:10:48.61M 2015-11-05T05:10:54.412Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.586 34.667 1500.0846 05:10:48.79M 2015-11-05T05:10:54.617Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.587 34.667 1500.0858 05:10:49.01M 2015-11-05T05:10:54.818Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.586 34.667 1500.0856 05:10:49.21M 2015-11-05T05:10:55.022Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.586 34.666 1500.0847 05:10:49.41M 2015-11-05T05:10:55.227Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.586 34.666 1500.0846 05:10:49.61M 2015-11-05T05:10:55.427Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.586 34.666 1500.0861 05:10:49.81M 2015-11-05T05:10:55.632Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.587 34.666 1500.0873 05:10:50.03M 2015-11-05T05:10:55.832Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.587 34.666 1500.0884 05:10:50.23M 2015-11-05T05:10:56.037Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0889 05:10:50.43M 2015-11-05T05:10:56.237Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.581 34.660 1500.0825 05:10:50.62M 2015-11-05T05:10:56.442Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.581 34.660 1500.0826 05:10:50.82M 2015-11-05T05:10:56.648Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.581 34.660 1500.0836 05:10:51.04M 2015-11-05T05:10:56.852Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.581 34.660 1500.0850 05:10:51.24M 2015-11-05T05:10:57.053Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.581 34.659 1500.0845 05:10:51.44M 2015-11-05T05:10:57.257Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.581 34.659 1500.0852 05:10:51.64M 2015-11-05T05:10:57.459Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.581 34.659 1500.0858 05:10:51.84M 2015-11-05T05:10:57.662Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.581 34.659 1500.0858 05:10:52.06M 2015-11-05T05:10:57.867Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.582 34.659 1500.0861 05:10:52.25M 2015-11-05T05:10:58.068Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.583 34.660 1500.0879 05:10:52.45M 2015-11-05T05:10:58.267Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.583 34.661 1500.0887 05:10:52.65M 2015-11-05T05:10:58.488Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.584 34.661 1500.0891 05:10:52.85M 2015-11-05T05:10:58.678Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.661 1500.0886 05:10:53.09M 2015-11-05T05:10:58.877Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.584 34.662 1500.0884 05:10:53.27M 2015-11-05T05:10:59.083Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.662 1500.0889 05:10:53.47M 2015-11-05T05:10:59.288Z|I-OCEAN7-304-XXXX| 25.78 12.964 40.585 34.663 1500.0891 05:10:53.67M 2015-11-05T05:10:59.488Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.586 34.664 1500.0890 05:10:53.87M 2015-11-05T05:10:59.693Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.664 1500.0896 05:10:54.09M 2015-11-05T05:10:59.898Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.664 1500.0891 05:10:54.28M