2015-11-05T05:06:00.200Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.664 1500.0912 05:05:54.57M 2015-11-05T05:06:00.400Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.587 34.664 1500.0927 05:05:54.77M 2015-11-05T05:06:00.605Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.588 34.665 1500.0946 05:05:54.97M 2015-11-05T05:06:00.805Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.589 34.666 1500.0966 05:05:55.19M 2015-11-05T05:06:01.010Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.590 34.667 1500.0975 05:05:55.38M 2015-11-05T05:06:01.210Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.591 34.668 1500.0995 05:05:55.58M 2015-11-05T05:06:01.415Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.664 1500.0950 05:05:55.78M 2015-11-05T05:06:01.620Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0950 05:05:56.00M 2015-11-05T05:06:01.820Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.586 34.663 1500.0958 05:05:56.20M 2015-11-05T05:06:02.025Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.586 34.662 1500.0953 05:05:56.40M 2015-11-05T05:06:02.225Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.584 34.660 1500.0939 05:05:56.60M 2015-11-05T05:06:02.430Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.583 34.659 1500.0929 05:05:56.80M 2015-11-05T05:06:02.635Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.583 34.659 1500.0927 05:05:57.02M 2015-11-05T05:06:02.835Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.582 34.658 1500.0924 05:05:57.22M 2015-11-05T05:06:03.040Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.582 34.658 1500.0927 05:05:57.41M 2015-11-05T05:06:03.245Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.583 34.658 1500.0927 05:05:57.61M 2015-11-05T05:06:03.445Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.582 34.658 1500.0916 05:05:57.81M 2015-11-05T05:06:03.665Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.583 34.659 1500.0919 05:05:58.03M 2015-11-05T05:06:03.850Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.591 34.667 1500.1018 05:05:58.25M 2015-11-05T05:06:04.055Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.592 34.667 1500.1033 05:05:58.43M 2015-11-05T05:06:04.260Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.591 34.667 1500.1021 05:05:58.63M 2015-11-05T05:06:04.460Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.579 34.655 1500.0874 05:05:58.83M 2015-11-05T05:06:04.665Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.578 34.654 1500.0856 05:05:59.05M 2015-11-05T05:06:04.865Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.576 34.654 1500.0833 05:05:59.25M 2015-11-05T05:06:05.065Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.576 34.653 1500.0822 05:05:59.44M 2015-11-05T05:06:05.270Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.575 34.652 1500.0814 05:05:59.64M 2015-11-05T05:06:05.475Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.574 34.651 1500.0804 05:05:59.84M 2015-11-05T05:06:05.680Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.581 34.658 1500.0884 05:06:00.06M 2015-11-05T05:06:05.880Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.582 34.659 1500.0894 05:06:00.26M 2015-11-05T05:06:06.085Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.583 34.660 1500.0897 05:06:00.46M 2015-11-05T05:06:06.290Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.584 34.660 1500.0908 05:06:00.66M 2015-11-05T05:06:06.490Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.590 34.667 1500.0978 05:06:00.86M 2015-11-05T05:06:06.690Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.591 34.668 1500.0983 05:06:01.08M 2015-11-05T05:06:06.895Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.591 34.668 1500.0992 05:06:01.27M 2015-11-05T05:06:07.100Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.669 1500.0986 05:06:01.48M 2015-11-05T05:06:07.305Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.592 34.669 1500.0991 05:06:01.67M 2015-11-05T05:06:07.505Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.593 34.670 1500.1000 05:06:01.87M 2015-11-05T05:06:07.710Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.595 34.671 1500.1029 05:06:02.09M 2015-11-05T05:06:07.910Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.596 34.672 1500.1038 05:06:02.29M 2015-11-05T05:06:08.135Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.596 34.673 1500.1045 05:06:02.49M 2015-11-05T05:06:08.315Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.594 34.670 1500.1018 05:06:02.71M 2015-11-05T05:06:08.520Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.593 34.669 1500.1010 05:06:02.89M 2015-11-05T05:06:08.720Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.593 34.669 1500.1025 05:06:03.11M 2015-11-05T05:06:08.925Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.592 34.668 1500.1018 05:06:03.30M 2015-11-05T05:06:09.130Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.591 34.667 1500.1012 05:06:03.50M 2015-11-05T05:06:09.330Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0933 05:06:03.70M 2015-11-05T05:06:09.535Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.589 34.668 1500.0919 05:06:03.90M 2015-11-05T05:06:09.740Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.666 1500.0897 05:06:04.12M 2015-11-05T05:06:09.940Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.587 34.666 1500.0883 05:06:04.32M 2015-11-05T05:06:10.145Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.587 34.666 1500.0879 05:06:04.52M 2015-11-05T05:06:10.350Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.580 34.660 1500.0784 05:06:04.72M 2015-11-05T05:06:10.550Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.580 34.660 1500.0780 05:06:04.92M 2015-11-05T05:06:10.755Z|I-OCEAN7-304-XXXX| 25.86 12.961 40.579 34.660 1500.0775 05:06:05.14M 2015-11-05T05:06:10.960Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.584 34.664 1500.0841 05:06:05.33M 2015-11-05T05:06:11.160Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.585 34.664 1500.0846 05:06:05.53M 2015-11-05T05:06:11.365Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0869 05:06:05.73M 2015-11-05T05:06:11.565Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0894 05:06:05.93M 2015-11-05T05:06:11.770Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.585 34.664 1500.0879 05:06:06.15M 2015-11-05T05:06:11.976Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.665 1500.0900 05:06:06.35M 2015-11-05T05:06:12.175Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0909 05:06:06.55M 2015-11-05T05:06:12.380Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0928 05:06:06.75M 2015-11-05T05:06:12.595Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.583 34.661 1500.0873 05:06:06.95M 2015-11-05T05:06:12.785Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.582 34.660 1500.0863 05:06:07.18M 2015-11-05T05:06:12.985Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.581 34.659 1500.0864 05:06:07.36M 2015-11-05T05:06:13.190Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.581 34.659 1500.0851 05:06:07.56M 2015-11-05T05:06:13.390Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.580 34.658 1500.0840 05:06:07.76M 2015-11-05T05:06:13.595Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0909 05:06:07.96M 2015-11-05T05:06:13.800Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.665 1500.0903 05:06:08.18M 2015-11-05T05:06:14.012Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.664 1500.0890 05:06:08.38M 2015-11-05T05:06:14.205Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.663 1500.0879 05:06:08.58M 2015-11-05T05:06:14.405Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.662 1500.0863 05:06:08.78M 2015-11-05T05:06:14.615Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.583 34.662 1500.0854 05:06:09.00M 2015-11-05T05:06:14.815Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.664 1500.0890 05:06:09.20M 2015-11-05T05:06:15.015Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.666 1500.0905 05:06:09.39M 2015-11-05T05:06:15.221Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.669 1500.0952 05:06:09.59M 2015-11-05T05:06:15.425Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.590 34.669 1500.0942 05:06:09.79M 2015-11-05T05:06:15.625Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.590 34.669 1500.0938 05:06:10.01M 2015-11-05T05:06:15.830Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.590 34.668 1500.0940 05:06:10.21M 2015-11-05T05:06:16.030Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.589 34.668 1500.0930 05:06:10.41M 2015-11-05T05:06:16.235Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.666 1500.0918 05:06:10.61M 2015-11-05T05:06:16.440Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0911 05:06:10.81M 2015-11-05T05:06:16.645Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0896 05:06:11.03M 2015-11-05T05:06:16.845Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.583 34.661 1500.0883 05:06:11.23M 2015-11-05T05:06:17.066Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.583 34.661 1500.0889 05:06:11.42M 2015-11-05T05:06:17.250Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.661 1500.0878 05:06:11.64M 2015-11-05T05:06:17.457Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.660 1500.0865 05:06:11.82M 2015-11-05T05:06:17.655Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.661 1500.0868 05:06:12.04M 2015-11-05T05:06:17.860Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.592 34.669 1500.0973 05:06:12.24M 2015-11-05T05:06:18.085Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.593 34.671 1500.0970 05:06:12.44M 2015-11-05T05:06:18.260Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.594 34.672 1500.0988 05:06:12.64M 2015-11-05T05:06:18.470Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.595 34.673 1500.1002 05:06:12.83M 2015-11-05T05:06:18.675Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.595 34.672 1500.0999 05:06:13.06M 2015-11-05T05:06:18.875Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.595 34.672 1500.0994 05:06:13.26M 2015-11-05T05:06:19.080Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.594 34.672 1500.0991 05:06:13.45M 2015-11-05T05:06:19.280Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.594 34.672 1500.0985 05:06:13.65M 2015-11-05T05:06:19.485Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.594 34.672 1500.0984 05:06:13.85M 2015-11-05T05:06:19.690Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.593 34.671 1500.0984 05:06:14.07M 2015-11-05T05:06:19.891Z|I-OCEAN7-304-XXXX| 25.79 12.964 40.592 34.670 1500.0967 05:06:14.27M 2015-11-05T05:06:20.091Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.593 34.670 1500.0981 05:06:14.47M 2015-11-05T05:06:20.295Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.594 34.671 1500.0997 05:06:14.67M 2015-11-05T05:06:20.501Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.594 34.670 1500.1007 05:06:14.87M 2015-11-05T05:06:20.701Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.593 34.670 1500.1017 05:06:15.09M 2015-11-05T05:06:20.906Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.595 34.671 1500.1041 05:06:15.29M 2015-11-05T05:06:21.111Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.595 34.671 1500.1045 05:06:15.49M 2015-11-05T05:06:21.311Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.596 34.672 1500.1047 05:06:15.68M 2015-11-05T05:06:21.531Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.596 34.672 1500.1056 05:06:15.88M 2015-11-05T05:06:21.721Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.596 34.672 1500.1057 05:06:16.12M 2015-11-05T05:06:21.921Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.596 34.672 1500.1061 05:06:16.30M 2015-11-05T05:06:22.121Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.596 34.672 1500.1057 05:06:16.50M 2015-11-05T05:06:22.326Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.596 34.673 1500.1058 05:06:16.70M 2015-11-05T05:06:22.531Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.596 34.673 1500.1051 05:06:16.90M 2015-11-05T05:06:22.731Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.589 34.666 1500.0964 05:06:17.12M 2015-11-05T05:06:22.936Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.665 1500.0946 05:06:17.31M 2015-11-05T05:06:23.136Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.588 34.666 1500.0929 05:06:17.51M 2015-11-05T05:06:23.341Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0920 05:06:17.71M 2015-11-05T05:06:23.546Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.666 1500.0911 05:06:17.91M 2015-11-05T05:06:23.751Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.665 1500.0901 05:06:18.13M 2015-11-05T05:06:23.951Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.590 34.669 1500.0938 05:06:18.33M 2015-11-05T05:06:24.156Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.591 34.670 1500.0946 05:06:18.53M 2015-11-05T05:06:24.356Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.592 34.670 1500.0957 05:06:18.73M 2015-11-05T05:06:24.561Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.593 34.671 1500.0970 05:06:18.93M 2015-11-05T05:06:24.761Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.590 34.669 1500.0938 05:06:19.14M 2015-11-05T05:06:24.966Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.592 34.671 1500.0961 05:06:19.34M 2015-11-05T05:06:25.171Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0931 05:06:19.54M 2015-11-05T05:06:25.371Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.588 34.667 1500.0922 05:06:19.74M 2015-11-05T05:06:25.576Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.666 1500.0911 05:06:19.94M 2015-11-05T05:06:25.776Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.668 1500.0942 05:06:20.16M 2015-11-05T05:06:26.001Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.591 34.669 1500.0962 05:06:20.36M 2015-11-05T05:06:26.212Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.593 34.670 1500.0975 05:06:20.58M 2015-11-05T05:06:26.386Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.591 34.669 1500.0974 05:06:20.76M 2015-11-05T05:06:26.591Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.591 34.669 1500.0975 05:06:20.96M 2015-11-05T05:06:26.796Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.590 34.668 1500.0970 05:06:21.17M 2015-11-05T05:06:26.996Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.590 34.667 1500.0970 05:06:21.37M 2015-11-05T05:06:27.201Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.590 34.667 1500.0979 05:06:21.57M 2015-11-05T05:06:27.401Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.589 34.666 1500.0963 05:06:21.77M 2015-11-05T05:06:27.606Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.589 34.666 1500.0966 05:06:21.97M 2015-11-05T05:06:27.811Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.589 34.665 1500.0959 05:06:22.19M 2015-11-05T05:06:28.011Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.589 34.666 1500.0957 05:06:22.39M 2015-11-05T05:06:28.216Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.588 34.665 1500.0957 05:06:22.59M 2015-11-05T05:06:28.416Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.588 34.665 1500.0957 05:06:22.79M 2015-11-05T05:06:28.621Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.665 1500.0945 05:06:23.01M 2015-11-05T05:06:28.826Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.590 34.667 1500.0967 05:06:23.20M 2015-11-05T05:06:29.026Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.584 34.662 1500.0906 05:06:23.40M 2015-11-05T05:06:29.231Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.584 34.661 1500.0906 05:06:23.60M 2015-11-05T05:06:29.431Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.583 34.660 1500.0894 05:06:23.80M 2015-11-05T05:06:29.631Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.583 34.660 1500.0890 05:06:24.02M 2015-11-05T05:06:29.841Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.582 34.659 1500.0880 05:06:24.22M 2015-11-05T05:06:30.041Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.587 34.665 1500.0936 05:06:24.42M 2015-11-05T05:06:30.246Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.589 34.666 1500.0946 05:06:24.62M 2015-11-05T05:06:30.466Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.589 34.666 1500.0953 05:06:24.82M 2015-11-05T05:06:30.651Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.589 34.666 1500.0955 05:06:25.05M 2015-11-05T05:06:30.856Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.589 34.666 1500.0952 05:06:25.23M 2015-11-05T05:06:31.056Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.588 34.665 1500.0952 05:06:25.43M 2015-11-05T05:06:31.261Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0938 05:06:25.63M 2015-11-05T05:06:31.466Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0927 05:06:25.83M 2015-11-05T05:06:31.666Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0922 05:06:26.05M 2015-11-05T05:06:31.871Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0913 05:06:26.25M 2015-11-05T05:06:32.076Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.664 1500.0917 05:06:26.45M 2015-11-05T05:06:32.276Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0929 05:06:26.65M 2015-11-05T05:06:32.476Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0918 05:06:26.85M 2015-11-05T05:06:32.681Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0905 05:06:27.07M 2015-11-05T05:06:32.891Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.585 34.663 1500.0889 05:06:27.26M 2015-11-05T05:06:33.086Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0890 05:06:27.46M 2015-11-05T05:06:33.291Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.583 34.662 1500.0873 05:06:27.66M 2015-11-05T05:06:33.498Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.583 34.662 1500.0868 05:06:27.86M 2015-11-05T05:06:33.696Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.592 34.670 1500.0959 05:06:28.08M 2015-11-05T05:06:33.901Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.592 34.670 1500.0959 05:06:28.28M 2015-11-05T05:06:34.101Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.592 34.670 1500.0958 05:06:28.48M 2015-11-05T05:06:34.306Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.593 34.671 1500.0972 05:06:28.68M 2015-11-05T05:06:34.511Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.593 34.671 1500.0983 05:06:28.88M 2015-11-05T05:06:34.711Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.594 34.672 1500.0994 05:06:29.10M 2015-11-05T05:06:34.931Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.595 34.672 1500.1017 05:06:29.29M 2015-11-05T05:06:35.116Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.596 34.673 1500.1033 05:06:29.51M 2015-11-05T05:06:35.321Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.596 34.673 1500.1036 05:06:29.69M 2015-11-05T05:06:35.521Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.590 34.667 1500.0962 05:06:29.89M 2015-11-05T05:06:35.726Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.590 34.667 1500.0957 05:06:30.11M 2015-11-05T05:06:35.931Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.588 34.665 1500.0944 05:06:30.31M 2015-11-05T05:06:36.131Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.589 34.666 1500.0953 05:06:30.51M 2015-11-05T05:06:36.336Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.590 34.667 1500.0966 05:06:30.71M 2015-11-05T05:06:36.536Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.589 34.666 1500.0969 05:06:30.91M 2015-11-05T05:06:36.741Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.588 34.665 1500.0964 05:06:31.12M 2015-11-05T05:06:36.941Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.664 1500.0952 05:06:31.32M 2015-11-05T05:06:37.146Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.586 34.663 1500.0939 05:06:31.52M 2015-11-05T05:06:37.351Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.663 1500.0944 05:06:31.72M 2015-11-05T05:06:37.556Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.588 34.664 1500.0946 05:06:31.92M 2015-11-05T05:06:37.756Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.589 34.666 1500.0966 05:06:32.14M 2015-11-05T05:06:37.956Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.589 34.666 1500.0956 05:06:32.34M 2015-11-05T05:06:38.166Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.589 34.667 1500.0950 05:06:32.54M 2015-11-05T05:06:38.366Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0896 05:06:32.74M 2015-11-05T05:06:38.571Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0896 05:06:32.94M 2015-11-05T05:06:38.771Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0894 05:06:33.16M 2015-11-05T05:06:38.976Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.585 34.663 1500.0887 05:06:33.35M 2015-11-05T05:06:39.176Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.585 34.663 1500.0889 05:06:33.55M 2015-11-05T05:06:39.401Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.662 1500.0886 05:06:33.75M 2015-11-05T05:06:39.581Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0881 05:06:33.97M 2015-11-05T05:06:39.787Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.583 34.661 1500.0872 05:06:34.17M 2015-11-05T05:06:39.991Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0873 05:06:34.37M 2015-11-05T05:06:40.196Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.662 1500.0881 05:06:34.57M 2015-11-05T05:06:40.391Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.663 1500.0887 05:06:34.77M 2015-11-05T05:06:40.596Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0903 05:06:34.96M 2015-11-05T05:06:40.801Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.663 1500.0909 05:06:35.18M 2015-11-05T05:06:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.663 1500.0906 05:06:35.38M 2015-11-05T05:06:41.206Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0924 05:06:35.58M 2015-11-05T05:06:41.412Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.664 1500.0931 05:06:35.78M 2015-11-05T05:06:41.617Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.663 1500.0929 05:06:36.00M 2015-11-05T05:06:41.817Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.592 34.669 1500.0973 05:06:36.20M 2015-11-05T05:06:42.022Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.592 34.670 1500.0962 05:06:36.40M 2015-11-05T05:06:42.222Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.588 34.666 1500.0914 05:06:36.60M 2015-11-05T05:06:42.427Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.665 1500.0907 05:06:36.80M 2015-11-05T05:06:42.627Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.665 1500.0903 05:06:37.02M 2015-11-05T05:06:42.831Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.664 1500.0900 05:06:37.21M 2015-11-05T05:06:43.036Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.664 1500.0897 05:06:37.41M 2015-11-05T05:06:43.242Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.664 1500.0890 05:06:37.61M 2015-11-05T05:06:43.441Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.664 1500.0891 05:06:37.81M 2015-11-05T05:06:43.646Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.664 1500.0895 05:06:38.03M 2015-11-05T05:06:43.867Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.664 1500.0902 05:06:38.23M 2015-11-05T05:06:44.052Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.664 1500.0902 05:06:38.45M 2015-11-05T05:06:44.257Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.586 34.664 1500.0908 05:06:38.63M 2015-11-05T05:06:44.457Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0920 05:06:38.83M 2015-11-05T05:06:44.662Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.593 34.670 1500.0997 05:06:39.05M 2015-11-05T05:06:44.867Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.595 34.672 1500.1028 05:06:39.24M 2015-11-05T05:06:45.067Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.595 34.672 1500.1018 05:06:39.44M 2015-11-05T05:06:45.272Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.587 34.665 1500.0934 05:06:39.64M 2015-11-05T05:06:45.472Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.590 34.667 1500.0963 05:06:39.84M 2015-11-05T05:06:45.677Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.591 34.668 1500.0967 05:06:40.06M 2015-11-05T05:06:45.877Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.587 34.665 1500.0922 05:06:40.26M 2015-11-05T05:06:46.082Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.586 34.663 1500.0934 05:06:40.45M 2015-11-05T05:06:46.282Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0929 05:06:40.66M 2015-11-05T05:06:46.487Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0929 05:06:40.85M 2015-11-05T05:06:46.692Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.579 34.655 1500.0861 05:06:41.08M 2015-11-05T05:06:46.892Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.583 34.660 1500.0924 05:06:41.27M 2015-11-05T05:06:47.098Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.585 34.661 1500.0941 05:06:41.47M 2015-11-05T05:06:47.302Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.587 34.663 1500.0969 05:06:41.67M 2015-11-05T05:06:47.502Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.587 34.662 1500.0974 05:06:41.87M 2015-11-05T05:06:47.707Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.586 34.662 1500.0969 05:06:42.09M 2015-11-05T05:06:47.907Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.662 1500.0963 05:06:42.29M 2015-11-05T05:06:48.107Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.662 1500.0957 05:06:42.48M 2015-11-05T05:06:48.332Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.586 34.663 1500.0950 05:06:42.68M 2015-11-05T05:06:48.517Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.587 34.663 1500.0951 05:06:42.90M 2015-11-05T05:06:48.722Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.587 34.664 1500.0936 05:06:43.11M 2015-11-05T05:06:48.927Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.664 1500.0951 05:06:43.31M 2015-11-05T05:06:49.127Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.588 34.665 1500.0956 05:06:43.50M 2015-11-05T05:06:49.327Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.589 34.666 1500.0962 05:06:43.70M 2015-11-05T05:06:49.532Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.667 1500.0985 05:06:43.90M 2015-11-05T05:06:49.738Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.591 34.668 1500.0992 05:06:44.12M 2015-11-05T05:06:49.942Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.593 34.670 1500.1027 05:06:44.32M 2015-11-05T05:06:50.142Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.583 34.660 1500.0913 05:06:44.52M 2015-11-05T05:06:50.347Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.582 34.659 1500.0914 05:06:44.72M 2015-11-05T05:06:50.547Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.584 34.661 1500.0930 05:06:44.92M 2015-11-05T05:06:50.752Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.583 34.659 1500.0905 05:06:45.14M 2015-11-05T05:06:50.952Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.581 34.658 1500.0894 05:06:45.33M 2015-11-05T05:06:51.157Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.580 34.657 1500.0884 05:06:45.53M 2015-11-05T05:06:51.362Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.587 34.663 1500.0962 05:06:45.73M 2015-11-05T05:06:51.562Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.665 1500.0974 05:06:45.93M 2015-11-05T05:06:51.767Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.590 34.666 1500.0989 05:06:46.15M 2015-11-05T05:06:51.973Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.665 1500.0967 05:06:46.35M 2015-11-05T05:06:52.172Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.664 1500.0955 05:06:46.55M 2015-11-05T05:06:52.377Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.663 1500.0944 05:06:46.75M 2015-11-05T05:06:52.577Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.661 1500.0933 05:06:46.95M 2015-11-05T05:06:52.797Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.583 34.660 1500.0911 05:06:47.16M 2015-11-05T05:06:52.987Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.586 34.662 1500.0944 05:06:47.38M 2015-11-05T05:06:53.187Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.586 34.662 1500.0959 05:06:47.56M 2015-11-05T05:06:53.392Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.586 34.662 1500.0953 05:06:47.76M 2015-11-05T05:06:53.592Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.583 34.659 1500.0908 05:06:47.96M 2015-11-05T05:06:53.797Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.582 34.658 1500.0907 05:06:48.18M 2015-11-05T05:06:54.002Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.581 34.658 1500.0897 05:06:48.38M 2015-11-05T05:06:54.202Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.661 1500.0930 05:06:48.58M 2015-11-05T05:06:54.407Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.586 34.663 1500.0928 05:06:48.78M 2015-11-05T05:06:54.612Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0936 05:06:49.00M 2015-11-05T05:06:54.812Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.587 34.664 1500.0933 05:06:49.19M 2015-11-05T05:06:55.017Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.588 34.664 1500.0940 05:06:49.39M 2015-11-05T05:06:55.217Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.589 34.666 1500.0957 05:06:49.59M 2015-11-05T05:06:55.422Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.589 34.666 1500.0963 05:06:49.79M 2015-11-05T05:06:55.627Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.667 1500.0966 05:06:50.01M 2015-11-05T05:06:55.827Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0875 05:06:50.21M 2015-11-05T05:06:56.032Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.581 34.659 1500.0859 05:06:50.41M 2015-11-05T05:06:56.233Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0858 05:06:50.61M 2015-11-05T05:06:56.437Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.582 34.661 1500.0859 05:06:50.81M 2015-11-05T05:06:56.637Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.582 34.661 1500.0858 05:06:51.03M 2015-11-05T05:06:56.842Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.582 34.661 1500.0857 05:06:51.22M 2015-11-05T05:06:57.042Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.583 34.661 1500.0868 05:06:51.42M 2015-11-05T05:06:57.262Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.591 34.669 1500.0968 05:06:51.62M 2015-11-05T05:06:57.453Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.593 34.669 1500.0999 05:06:51.84M 2015-11-05T05:06:57.652Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.593 34.670 1500.1011 05:06:52.04M 2015-11-05T05:06:57.857Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.592 34.669 1500.1006 05:06:52.24M 2015-11-05T05:06:58.062Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.592 34.668 1500.1005 05:06:52.44M 2015-11-05T05:06:58.262Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.590 34.667 1500.0974 05:06:52.64M 2015-11-05T05:06:58.467Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.591 34.667 1500.0980 05:06:52.83M 2015-11-05T05:06:58.667Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.590 34.667 1500.0984 05:06:53.05M 2015-11-05T05:06:58.872Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.590 34.667 1500.0986 05:06:53.25M 2015-11-05T05:06:59.072Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.666 1500.0986 05:06:53.45M 2015-11-05T05:06:59.277Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.583 34.659 1500.0909 05:06:53.65M 2015-11-05T05:06:59.482Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.583 34.660 1500.0919 05:06:53.85M 2015-11-05T05:06:59.682Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.584 34.660 1500.0938 05:06:54.07M 2015-11-05T05:06:59.887Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.585 34.661 1500.0944 05:06:54.27M