2015-11-05T05:03:00.072Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.586 34.665 1500.0898 05:02:54.44M 2015-11-05T05:03:00.277Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.665 1500.0892 05:02:54.64M 2015-11-05T05:03:00.497Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.666 1500.0891 05:02:54.84M 2015-11-05T05:03:00.682Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.586 34.666 1500.0881 05:02:55.07M 2015-11-05T05:03:00.887Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.587 34.666 1500.0889 05:02:55.26M 2015-11-05T05:03:01.087Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.666 1500.0883 05:02:55.46M 2015-11-05T05:03:01.292Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.667 1500.0878 05:02:55.65M 2015-11-05T05:03:01.500Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.666 1500.0880 05:02:55.85M 2015-11-05T05:03:01.692Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.586 34.666 1500.0886 05:02:56.07M 2015-11-05T05:03:01.902Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.586 34.666 1500.0891 05:02:56.27M 2015-11-05T05:03:02.102Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.586 34.665 1500.0898 05:02:56.47M 2015-11-05T05:03:02.302Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.586 34.665 1500.0897 05:02:56.67M 2015-11-05T05:03:02.507Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.586 34.664 1500.0895 05:02:56.87M 2015-11-05T05:03:02.712Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.586 34.664 1500.0892 05:02:57.09M 2015-11-05T05:03:02.926Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0881 05:02:57.29M 2015-11-05T05:03:03.117Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.664 1500.0878 05:02:57.49M 2015-11-05T05:03:03.322Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.664 1500.0880 05:02:57.68M 2015-11-05T05:03:03.527Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.585 34.664 1500.0883 05:02:57.88M 2015-11-05T05:03:03.727Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.664 1500.0885 05:02:58.10M 2015-11-05T05:03:03.932Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0883 05:02:58.30M 2015-11-05T05:03:04.132Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0900 05:02:58.50M 2015-11-05T05:03:04.338Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0905 05:02:58.70M 2015-11-05T05:03:04.538Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0907 05:02:58.90M 2015-11-05T05:03:04.742Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.585 34.664 1500.0892 05:02:59.12M 2015-11-05T05:03:04.962Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.585 34.664 1500.0886 05:02:59.31M 2015-11-05T05:03:05.147Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.585 34.664 1500.0887 05:02:59.53M 2015-11-05T05:03:05.352Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0880 05:02:59.71M 2015-11-05T05:03:05.552Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.585 34.664 1500.0878 05:02:59.91M 2015-11-05T05:03:05.757Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0876 05:03:00.13M 2015-11-05T05:03:05.962Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0874 05:03:00.33M 2015-11-05T05:03:06.162Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0873 05:03:00.53M 2015-11-05T05:03:06.367Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0875 05:03:00.73M 2015-11-05T05:03:06.572Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.586 34.664 1500.0876 05:03:00.93M 2015-11-05T05:03:06.772Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.585 34.664 1500.0874 05:03:01.15M 2015-11-05T05:03:06.977Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.585 34.661 1500.0940 05:03:01.35M 2015-11-05T05:03:07.182Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.585 34.661 1500.0935 05:03:01.55M 2015-11-05T05:03:07.383Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.585 34.660 1500.0944 05:03:01.75M 2015-11-05T05:03:07.588Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.585 34.660 1500.0947 05:03:01.94M 2015-11-05T05:03:07.787Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.585 34.660 1500.0953 05:03:02.16M 2015-11-05T05:03:07.992Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.585 34.660 1500.0958 05:03:02.36M 2015-11-05T05:03:08.197Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.585 34.661 1500.0952 05:03:02.56M 2015-11-05T05:03:08.397Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.585 34.661 1500.0958 05:03:02.76M 2015-11-05T05:03:08.602Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.585 34.661 1500.0942 05:03:02.96M 2015-11-05T05:03:08.802Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.662 1500.0927 05:03:03.18M 2015-11-05T05:03:09.007Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.663 1500.0919 05:03:03.37M 2015-11-05T05:03:09.207Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0920 05:03:03.58M 2015-11-05T05:03:09.427Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0913 05:03:03.77M 2015-11-05T05:03:09.612Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0911 05:03:04.01M 2015-11-05T05:03:09.817Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.586 34.665 1500.0905 05:03:04.19M 2015-11-05T05:03:10.022Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.586 34.665 1500.0895 05:03:04.39M 2015-11-05T05:03:10.223Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.586 34.666 1500.0894 05:03:04.59M 2015-11-05T05:03:10.427Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.586 34.666 1500.0896 05:03:04.79M 2015-11-05T05:03:10.627Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.587 34.666 1500.0902 05:03:05.01M 2015-11-05T05:03:10.833Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.586 34.665 1500.0907 05:03:05.20M 2015-11-05T05:03:11.037Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.586 34.665 1500.0914 05:03:05.41M 2015-11-05T05:03:11.232Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0914 05:03:05.60M 2015-11-05T05:03:11.443Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0911 05:03:05.80M 2015-11-05T05:03:11.647Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0912 05:03:06.02M 2015-11-05T05:03:11.847Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0916 05:03:06.22M 2015-11-05T05:03:12.053Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.664 1500.0906 05:03:06.42M 2015-11-05T05:03:12.253Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.585 34.664 1500.0896 05:03:06.62M 2015-11-05T05:03:12.458Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.585 34.664 1500.0895 05:03:06.82M 2015-11-05T05:03:12.663Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.586 34.664 1500.0901 05:03:07.04M 2015-11-05T05:03:12.863Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0905 05:03:07.24M 2015-11-05T05:03:13.068Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0903 05:03:07.43M 2015-11-05T05:03:13.268Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0907 05:03:07.63M 2015-11-05T05:03:13.473Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0897 05:03:07.83M 2015-11-05T05:03:13.677Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.663 1500.0875 05:03:08.05M 2015-11-05T05:03:13.893Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.584 34.663 1500.0872 05:03:08.25M 2015-11-05T05:03:14.083Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.584 34.663 1500.0859 05:03:08.47M 2015-11-05T05:03:14.283Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.584 34.663 1500.0854 05:03:08.65M 2015-11-05T05:03:14.488Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.584 34.664 1500.0858 05:03:08.85M 2015-11-05T05:03:14.688Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.584 34.664 1500.0857 05:03:09.07M 2015-11-05T05:03:14.893Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0858 05:03:09.27M 2015-11-05T05:03:15.098Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0857 05:03:09.46M 2015-11-05T05:03:15.298Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.663 1500.0862 05:03:09.66M 2015-11-05T05:03:15.503Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.584 34.663 1500.0858 05:03:09.86M 2015-11-05T05:03:15.708Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.583 34.662 1500.0844 05:03:10.08M 2015-11-05T05:03:15.908Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.583 34.662 1500.0834 05:03:10.28M 2015-11-05T05:03:16.113Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.583 34.662 1500.0834 05:03:10.48M 2015-11-05T05:03:16.318Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.583 34.662 1500.0837 05:03:10.68M 2015-11-05T05:03:16.518Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.583 34.662 1500.0844 05:03:10.88M 2015-11-05T05:03:16.723Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.583 34.662 1500.0852 05:03:11.10M 2015-11-05T05:03:16.923Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.584 34.662 1500.0865 05:03:11.30M 2015-11-05T05:03:17.128Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0874 05:03:11.49M 2015-11-05T05:03:17.328Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.662 1500.0876 05:03:11.69M 2015-11-05T05:03:17.533Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0876 05:03:11.89M 2015-11-05T05:03:17.738Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0880 05:03:12.11M 2015-11-05T05:03:17.938Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0887 05:03:12.31M 2015-11-05T05:03:18.143Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.662 1500.0895 05:03:12.51M 2015-11-05T05:03:18.363Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.661 1500.0897 05:03:12.71M 2015-11-05T05:03:18.548Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.584 34.661 1500.0903 05:03:12.92M 2015-11-05T05:03:18.748Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0913 05:03:13.13M 2015-11-05T05:03:18.953Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0912 05:03:13.32M 2015-11-05T05:03:19.158Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0916 05:03:13.52M 2015-11-05T05:03:19.363Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0920 05:03:13.72M 2015-11-05T05:03:19.563Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.585 34.662 1500.0920 05:03:13.92M 2015-11-05T05:03:19.768Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.585 34.663 1500.0916 05:03:14.14M 2015-11-05T05:03:19.968Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.663 1500.0911 05:03:14.34M 2015-11-05T05:03:20.173Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.586 34.663 1500.0918 05:03:14.54M 2015-11-05T05:03:20.378Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0930 05:03:14.74M 2015-11-05T05:03:20.578Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0929 05:03:14.94M 2015-11-05T05:03:20.778Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.664 1500.0931 05:03:15.16M 2015-11-05T05:03:20.988Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.664 1500.0925 05:03:15.35M 2015-11-05T05:03:21.194Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0913 05:03:15.56M 2015-11-05T05:03:21.393Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0916 05:03:15.75M 2015-11-05T05:03:21.593Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0917 05:03:15.95M 2015-11-05T05:03:21.798Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0913 05:03:16.17M 2015-11-05T05:03:21.998Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0913 05:03:16.37M 2015-11-05T05:03:22.203Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0908 05:03:16.57M 2015-11-05T05:03:22.403Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0916 05:03:16.77M 2015-11-05T05:03:22.608Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0914 05:03:16.97M 2015-11-05T05:03:22.828Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.663 1500.0923 05:03:17.18M 2015-11-05T05:03:23.018Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0919 05:03:17.40M 2015-11-05T05:03:23.218Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0918 05:03:17.58M 2015-11-05T05:03:23.423Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0906 05:03:17.78M 2015-11-05T05:03:23.623Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0902 05:03:18.00M 2015-11-05T05:03:23.828Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0902 05:03:18.20M 2015-11-05T05:03:24.028Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0911 05:03:18.40M 2015-11-05T05:03:24.233Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0916 05:03:18.60M 2015-11-05T05:03:24.433Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0919 05:03:18.80M 2015-11-05T05:03:24.638Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0919 05:03:19.02M 2015-11-05T05:03:24.838Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0918 05:03:19.21M 2015-11-05T05:03:25.048Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0916 05:03:19.41M 2015-11-05T05:03:25.248Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.587 34.665 1500.0917 05:03:19.62M 2015-11-05T05:03:25.453Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0920 05:03:19.81M 2015-11-05T05:03:25.653Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.665 1500.0914 05:03:20.03M 2015-11-05T05:03:25.858Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.587 34.665 1500.0917 05:03:20.23M 2015-11-05T05:03:26.058Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.587 34.665 1500.0918 05:03:20.43M 2015-11-05T05:03:26.263Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.665 1500.0913 05:03:20.63M 2015-11-05T05:03:26.468Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0912 05:03:20.83M 2015-11-05T05:03:26.668Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.587 34.665 1500.0907 05:03:21.05M 2015-11-05T05:03:26.873Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0902 05:03:21.25M 2015-11-05T05:03:27.073Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0889 05:03:21.44M 2015-11-05T05:03:27.299Z|I-OCEAN7-304-XXXX| 25.79 12.963 40.587 34.666 1500.0881 05:03:21.64M 2015-11-05T05:03:27.483Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0880 05:03:21.86M 2015-11-05T05:03:27.683Z|I-OCEAN7-304-XXXX| 25.80 12.962 40.587 34.666 1500.0883 05:03:22.06M 2015-11-05T05:03:27.888Z|I-OCEAN7-304-XXXX| 25.80 12.963 40.587 34.666 1500.0887 05:03:22.26M 2015-11-05T05:03:28.096Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0897 05:03:22.46M 2015-11-05T05:03:28.293Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.587 34.666 1500.0902 05:03:22.66M 2015-11-05T05:03:28.493Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0895 05:03:22.86M 2015-11-05T05:03:28.698Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0898 05:03:23.07M 2015-11-05T05:03:28.898Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0897 05:03:23.27M 2015-11-05T05:03:29.104Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0896 05:03:23.47M 2015-11-05T05:03:29.311Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.587 34.665 1500.0897 05:03:23.67M 2015-11-05T05:03:29.513Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.666 1500.0886 05:03:23.87M 2015-11-05T05:03:29.713Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0884 05:03:24.09M 2015-11-05T05:03:29.918Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0892 05:03:24.29M 2015-11-05T05:03:30.123Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.665 1500.0895 05:03:24.49M 2015-11-05T05:03:30.323Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.586 34.665 1500.0896 05:03:24.69M 2015-11-05T05:03:30.528Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.664 1500.0898 05:03:24.89M 2015-11-05T05:03:30.737Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.664 1500.0896 05:03:25.11M 2015-11-05T05:03:30.933Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.665 1500.0897 05:03:25.30M 2015-11-05T05:03:31.138Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.665 1500.0898 05:03:25.50M 2015-11-05T05:03:31.339Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.665 1500.0896 05:03:25.70M 2015-11-05T05:03:31.543Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.586 34.664 1500.0898 05:03:25.90M 2015-11-05T05:03:31.763Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.664 1500.0901 05:03:26.12M 2015-11-05T05:03:31.948Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.664 1500.0906 05:03:26.34M 2015-11-05T05:03:32.153Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0911 05:03:26.52M 2015-11-05T05:03:32.353Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0916 05:03:26.72M 2015-11-05T05:03:32.558Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.585 34.663 1500.0916 05:03:26.92M 2015-11-05T05:03:32.758Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.585 34.663 1500.0901 05:03:27.14M 2015-11-05T05:03:32.963Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.585 34.663 1500.0890 05:03:27.33M 2015-11-05T05:03:33.168Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.584 34.663 1500.0881 05:03:27.53M 2015-11-05T05:03:33.368Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.584 34.663 1500.0880 05:03:27.73M 2015-11-05T05:03:33.573Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0887 05:03:27.93M 2015-11-05T05:03:33.779Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0901 05:03:28.15M 2015-11-05T05:03:33.978Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0901 05:03:28.35M 2015-11-05T05:03:34.183Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0902 05:03:28.55M 2015-11-05T05:03:34.383Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.662 1500.0916 05:03:28.75M 2015-11-05T05:03:34.588Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.662 1500.0907 05:03:28.95M 2015-11-05T05:03:34.788Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.662 1500.0903 05:03:29.17M 2015-11-05T05:03:34.993Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0900 05:03:29.36M 2015-11-05T05:03:35.199Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0891 05:03:29.56M 2015-11-05T05:03:35.398Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.584 34.662 1500.0896 05:03:29.76M 2015-11-05T05:03:35.603Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.584 34.662 1500.0903 05:03:29.96M 2015-11-05T05:03:35.803Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.662 1500.0912 05:03:30.18M 2015-11-05T05:03:36.008Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.662 1500.0913 05:03:30.38M 2015-11-05T05:03:36.229Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.662 1500.0913 05:03:30.58M 2015-11-05T05:03:36.414Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0911 05:03:30.80M 2015-11-05T05:03:36.618Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.662 1500.0901 05:03:31.00M 2015-11-05T05:03:36.824Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.662 1500.0907 05:03:31.19M 2015-11-05T05:03:37.024Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.585 34.662 1500.0909 05:03:31.40M 2015-11-05T05:03:37.229Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.584 34.662 1500.0908 05:03:31.59M 2015-11-05T05:03:37.429Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.661 1500.0896 05:03:31.79M 2015-11-05T05:03:37.634Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.584 34.661 1500.0895 05:03:32.01M 2015-11-05T05:03:37.834Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.661 1500.0889 05:03:32.21M 2015-11-05T05:03:38.039Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0890 05:03:32.41M 2015-11-05T05:03:38.244Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.661 1500.0896 05:03:32.61M 2015-11-05T05:03:38.444Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.584 34.662 1500.0896 05:03:32.81M 2015-11-05T05:03:38.649Z|I-OCEAN7-304-XXXX| 25.81 12.964 40.584 34.662 1500.0895 05:03:33.03M 2015-11-05T05:03:38.854Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.584 34.662 1500.0903 05:03:33.23M 2015-11-05T05:03:39.054Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.662 1500.0911 05:03:33.42M 2015-11-05T05:03:39.259Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.585 34.662 1500.0913 05:03:33.62M 2015-11-05T05:03:39.459Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.662 1500.0928 05:03:33.82M 2015-11-05T05:03:39.664Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.662 1500.0931 05:03:34.04M 2015-11-05T05:03:39.869Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0923 05:03:34.24M 2015-11-05T05:03:40.069Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0924 05:03:34.44M 2015-11-05T05:03:40.274Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0927 05:03:34.64M 2015-11-05T05:03:40.474Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.663 1500.0927 05:03:34.84M 2015-11-05T05:03:40.694Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0923 05:03:35.06M 2015-11-05T05:03:40.884Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0924 05:03:35.27M 2015-11-05T05:03:41.084Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0922 05:03:35.45M 2015-11-05T05:03:41.296Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.664 1500.0924 05:03:35.65M 2015-11-05T05:03:41.489Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.664 1500.0922 05:03:35.85M 2015-11-05T05:03:41.694Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0917 05:03:36.07M 2015-11-05T05:03:41.899Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.586 34.664 1500.0903 05:03:36.27M 2015-11-05T05:03:42.099Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.663 1500.0892 05:03:36.47M 2015-11-05T05:03:42.304Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.663 1500.0892 05:03:36.67M 2015-11-05T05:03:42.509Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.663 1500.0889 05:03:36.87M 2015-11-05T05:03:42.709Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.584 34.663 1500.0880 05:03:37.09M 2015-11-05T05:03:42.914Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.584 34.662 1500.0876 05:03:37.28M 2015-11-05T05:03:43.114Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.586 34.664 1500.0907 05:03:37.48M 2015-11-05T05:03:43.319Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0909 05:03:37.68M 2015-11-05T05:03:43.524Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0918 05:03:37.88M 2015-11-05T05:03:43.724Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.664 1500.0942 05:03:38.10M 2015-11-05T05:03:43.924Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.664 1500.0947 05:03:38.30M 2015-11-05T05:03:44.129Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.665 1500.0952 05:03:38.50M 2015-11-05T05:03:44.334Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.665 1500.0942 05:03:38.70M 2015-11-05T05:03:44.534Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.588 34.665 1500.0946 05:03:38.90M 2015-11-05T05:03:44.740Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.587 34.664 1500.0942 05:03:39.12M 2015-11-05T05:03:44.944Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.664 1500.0940 05:03:39.31M 2015-11-05T05:03:45.164Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0933 05:03:39.51M 2015-11-05T05:03:45.344Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.663 1500.0914 05:03:39.73M 2015-11-05T05:03:45.549Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.663 1500.0913 05:03:39.91M 2015-11-05T05:03:45.754Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0912 05:03:40.13M 2015-11-05T05:03:45.954Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0905 05:03:40.33M 2015-11-05T05:03:46.159Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.662 1500.0902 05:03:40.53M 2015-11-05T05:03:46.364Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0903 05:03:40.73M 2015-11-05T05:03:46.569Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0897 05:03:40.93M 2015-11-05T05:03:46.769Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.663 1500.0883 05:03:41.15M 2015-11-05T05:03:46.974Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.663 1500.0876 05:03:41.34M 2015-11-05T05:03:47.174Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.585 34.663 1500.0870 05:03:41.54M 2015-11-05T05:03:47.379Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.584 34.663 1500.0869 05:03:41.74M 2015-11-05T05:03:47.584Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0874 05:03:41.94M 2015-11-05T05:03:47.784Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.584 34.664 1500.0867 05:03:42.16M 2015-11-05T05:03:47.989Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.584 34.664 1500.0857 05:03:42.36M 2015-11-05T05:03:48.189Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.584 34.664 1500.0854 05:03:42.56M 2015-11-05T05:03:48.394Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.584 34.664 1500.0857 05:03:42.76M 2015-11-05T05:03:48.599Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.584 34.663 1500.0854 05:03:42.96M 2015-11-05T05:03:48.799Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.584 34.663 1500.0853 05:03:43.18M 2015-11-05T05:03:49.004Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.584 34.664 1500.0853 05:03:43.37M 2015-11-05T05:03:49.204Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.584 34.664 1500.0853 05:03:43.57M 2015-11-05T05:03:49.404Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.584 34.663 1500.0850 05:03:43.77M 2015-11-05T05:03:49.629Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.584 34.664 1500.0852 05:03:43.97M 2015-11-05T05:03:49.814Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.584 34.664 1500.0864 05:03:44.21M 2015-11-05T05:03:50.014Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.585 34.664 1500.0863 05:03:44.39M 2015-11-05T05:03:50.224Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.664 1500.0878 05:03:44.59M 2015-11-05T05:03:50.424Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0879 05:03:44.79M 2015-11-05T05:03:50.629Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.586 34.665 1500.0890 05:03:45.00M 2015-11-05T05:03:50.829Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.586 34.665 1500.0905 05:03:45.21M 2015-11-05T05:03:51.034Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.587 34.665 1500.0911 05:03:45.40M 2015-11-05T05:03:51.234Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.587 34.665 1500.0914 05:03:45.60M 2015-11-05T05:03:51.434Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0919 05:03:45.80M 2015-11-05T05:03:51.644Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0918 05:03:46.02M 2015-11-05T05:03:51.844Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.587 34.665 1500.0929 05:03:46.22M 2015-11-05T05:03:52.044Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.587 34.665 1500.0933 05:03:46.42M 2015-11-05T05:03:52.249Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.587 34.662 1500.0992 05:03:46.62M 2015-11-05T05:03:52.454Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.587 34.662 1500.1000 05:03:46.82M 2015-11-05T05:03:52.654Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.587 34.661 1500.1003 05:03:47.04M 2015-11-05T05:03:52.864Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.586 34.660 1500.0992 05:03:47.23M 2015-11-05T05:03:53.064Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.585 34.660 1500.0973 05:03:47.44M 2015-11-05T05:03:53.269Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.588 34.663 1500.0997 05:03:47.63M 2015-11-05T05:03:53.469Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.587 34.662 1500.0994 05:03:47.83M 2015-11-05T05:03:53.674Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.587 34.662 1500.0990 05:03:48.05M 2015-11-05T05:03:53.879Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.586 34.662 1500.0979 05:03:48.25M 2015-11-05T05:03:54.099Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.586 34.662 1500.0953 05:03:48.45M 2015-11-05T05:03:54.284Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.587 34.663 1500.0958 05:03:48.67M 2015-11-05T05:03:54.484Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.587 34.663 1500.0955 05:03:48.85M 2015-11-05T05:03:54.689Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.663 1500.0951 05:03:49.06M 2015-11-05T05:03:54.889Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.663 1500.0941 05:03:49.26M 2015-11-05T05:03:55.094Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.587 34.664 1500.0939 05:03:49.46M 2015-11-05T05:03:55.294Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.664 1500.0938 05:03:49.66M 2015-11-05T05:03:55.499Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.588 34.665 1500.0941 05:03:49.86M 2015-11-05T05:03:55.705Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.588 34.666 1500.0953 05:03:50.08M 2015-11-05T05:03:55.904Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.589 34.666 1500.0956 05:03:50.28M 2015-11-05T05:03:56.109Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.589 34.666 1500.0967 05:03:50.48M 2015-11-05T05:03:56.314Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.589 34.666 1500.0975 05:03:50.68M 2015-11-05T05:03:56.514Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.590 34.666 1500.0975 05:03:50.88M 2015-11-05T05:03:56.714Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.590 34.667 1500.0974 05:03:51.09M 2015-11-05T05:03:56.929Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.590 34.667 1500.0975 05:03:51.29M 2015-11-05T05:03:57.125Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.590 34.666 1500.0975 05:03:51.49M 2015-11-05T05:03:57.329Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.590 34.666 1500.0974 05:03:51.69M 2015-11-05T05:03:57.530Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.589 34.666 1500.0967 05:03:51.89M 2015-11-05T05:03:57.729Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.590 34.667 1500.0968 05:03:52.11M 2015-11-05T05:03:57.935Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.590 34.666 1500.0970 05:03:52.31M 2015-11-05T05:03:58.140Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.589 34.666 1500.0962 05:03:52.51M 2015-11-05T05:03:58.344Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.589 34.666 1500.0964 05:03:52.71M 2015-11-05T05:03:58.565Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.589 34.666 1500.0957 05:03:52.91M 2015-11-05T05:03:58.750Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.665 1500.0952 05:03:53.14M 2015-11-05T05:03:58.950Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0945 05:03:53.32M 2015-11-05T05:03:59.150Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.663 1500.0947 05:03:53.52M 2015-11-05T05:03:59.354Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0941 05:03:53.72M 2015-11-05T05:03:59.559Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.662 1500.0940 05:03:53.92M 2015-11-05T05:03:59.764Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.585 34.661 1500.0941 05:03:54.14M 2015-11-05T05:03:59.964Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.584 34.661 1500.0933 05:03:54.34M