2015-11-05T05:02:00.179Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0876 05:01:54.54M 2015-11-05T05:02:00.379Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0872 05:01:54.74M 2015-11-05T05:02:00.584Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0864 05:01:54.94M 2015-11-05T05:02:00.790Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.582 34.661 1500.0856 05:01:55.16M 2015-11-05T05:02:00.989Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.582 34.661 1500.0845 05:01:55.36M 2015-11-05T05:02:01.194Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.582 34.661 1500.0842 05:01:55.56M 2015-11-05T05:02:01.394Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.582 34.661 1500.0841 05:01:55.76M 2015-11-05T05:02:01.600Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.582 34.661 1500.0842 05:01:55.96M 2015-11-05T05:02:01.804Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.582 34.661 1500.0846 05:01:56.18M 2015-11-05T05:02:02.005Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.582 34.661 1500.0844 05:01:56.37M 2015-11-05T05:02:02.210Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.582 34.661 1500.0853 05:01:56.57M 2015-11-05T05:02:02.430Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.582 34.661 1500.0854 05:01:56.77M 2015-11-05T05:02:02.614Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.582 34.660 1500.0864 05:01:57.01M 2015-11-05T05:02:02.825Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.582 34.660 1500.0870 05:01:57.19M 2015-11-05T05:02:03.025Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.660 1500.0867 05:01:57.39M 2015-11-05T05:02:03.225Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.664 1500.0925 05:01:57.59M 2015-11-05T05:02:03.430Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.665 1500.0940 05:01:57.79M 2015-11-05T05:02:03.630Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.589 34.666 1500.0950 05:01:58.01M 2015-11-05T05:02:03.830Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.589 34.667 1500.0951 05:01:58.20M 2015-11-05T05:02:04.039Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.668 1500.0961 05:01:58.40M 2015-11-05T05:02:04.239Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.669 1500.0963 05:01:58.60M 2015-11-05T05:02:04.444Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.669 1500.0959 05:01:58.80M 2015-11-05T05:02:04.645Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.670 1500.0957 05:01:59.02M 2015-11-05T05:02:04.850Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.670 1500.0946 05:01:59.22M 2015-11-05T05:02:05.050Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.669 1500.0946 05:01:59.42M 2015-11-05T05:02:05.255Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.669 1500.0941 05:01:59.62M 2015-11-05T05:02:05.460Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.669 1500.0934 05:01:59.81M 2015-11-05T05:02:05.660Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.590 34.668 1500.0925 05:02:00.04M 2015-11-05T05:02:05.860Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.591 34.670 1500.0940 05:02:00.23M 2015-11-05T05:02:06.065Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.592 34.671 1500.0939 05:02:00.43M 2015-11-05T05:02:06.270Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.592 34.671 1500.0942 05:02:00.63M 2015-11-05T05:02:06.475Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.592 34.671 1500.0940 05:02:00.83M 2015-11-05T05:02:06.675Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.592 34.671 1500.0940 05:02:01.05M 2015-11-05T05:02:06.895Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.591 34.670 1500.0935 05:02:01.25M 2015-11-05T05:02:07.085Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.591 34.669 1500.0934 05:02:01.46M 2015-11-05T05:02:07.285Z|I-OCEAN7-304-XXXX| 25.81 12.963 40.591 34.669 1500.0938 05:02:01.65M 2015-11-05T05:02:07.490Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.590 34.668 1500.0945 05:02:01.85M 2015-11-05T05:02:07.690Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.590 34.668 1500.0948 05:02:02.07M 2015-11-05T05:02:07.895Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.589 34.667 1500.0940 05:02:02.26M 2015-11-05T05:02:08.095Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.589 34.667 1500.0938 05:02:02.46M 2015-11-05T05:02:08.300Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.588 34.667 1500.0928 05:02:02.66M 2015-11-05T05:02:08.505Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.666 1500.0929 05:02:02.86M 2015-11-05T05:02:08.705Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0920 05:02:03.08M 2015-11-05T05:02:08.910Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0925 05:02:03.28M 2015-11-05T05:02:09.115Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0931 05:02:03.48M 2015-11-05T05:02:09.315Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.664 1500.0929 05:02:03.68M 2015-11-05T05:02:09.520Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.664 1500.0935 05:02:03.88M 2015-11-05T05:02:09.720Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.664 1500.0945 05:02:04.09M 2015-11-05T05:02:09.925Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.665 1500.0948 05:02:04.29M 2015-11-05T05:02:10.125Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.665 1500.0955 05:02:04.49M 2015-11-05T05:02:10.330Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.664 1500.0955 05:02:04.69M 2015-11-05T05:02:10.535Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.588 34.665 1500.0961 05:02:04.89M 2015-11-05T05:02:10.735Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.588 34.664 1500.0967 05:02:05.11M 2015-11-05T05:02:10.940Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.588 34.664 1500.0968 05:02:05.31M 2015-11-05T05:02:11.141Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.665 1500.0973 05:02:05.51M 2015-11-05T05:02:11.360Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.588 34.665 1500.0972 05:02:05.71M 2015-11-05T05:02:11.550Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.588 34.665 1500.0967 05:02:05.92M 2015-11-05T05:02:11.750Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.587 34.665 1500.0955 05:02:06.12M 2015-11-05T05:02:11.955Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.587 34.664 1500.0945 05:02:06.32M 2015-11-05T05:02:12.160Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.664 1500.0939 05:02:06.52M 2015-11-05T05:02:12.360Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0931 05:02:06.72M 2015-11-05T05:02:12.560Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0928 05:02:06.92M 2015-11-05T05:02:12.765Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0927 05:02:07.14M 2015-11-05T05:02:12.970Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0930 05:02:07.34M 2015-11-05T05:02:13.170Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0925 05:02:07.54M 2015-11-05T05:02:13.375Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0924 05:02:07.73M 2015-11-05T05:02:13.575Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0917 05:02:07.93M 2015-11-05T05:02:13.785Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0916 05:02:08.15M 2015-11-05T05:02:13.985Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0916 05:02:08.35M 2015-11-05T05:02:14.190Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0919 05:02:08.55M 2015-11-05T05:02:14.390Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.663 1500.0920 05:02:08.75M 2015-11-05T05:02:14.595Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0922 05:02:08.95M 2015-11-05T05:02:14.795Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0928 05:02:09.17M 2015-11-05T05:02:15.000Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.663 1500.0927 05:02:09.37M 2015-11-05T05:02:15.200Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0920 05:02:09.57M 2015-11-05T05:02:15.405Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0920 05:02:09.77M 2015-11-05T05:02:15.610Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0918 05:02:09.96M 2015-11-05T05:02:15.825Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0906 05:02:10.18M 2015-11-05T05:02:16.015Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.662 1500.0895 05:02:10.40M 2015-11-05T05:02:16.215Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.584 34.662 1500.0886 05:02:10.58M 2015-11-05T05:02:16.420Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.584 34.662 1500.0875 05:02:10.78M 2015-11-05T05:02:16.625Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.583 34.661 1500.0869 05:02:11.00M 2015-11-05T05:02:16.825Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0862 05:02:11.20M 2015-11-05T05:02:17.030Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.581 34.660 1500.0850 05:02:11.40M 2015-11-05T05:02:17.230Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.581 34.660 1500.0845 05:02:11.60M 2015-11-05T05:02:17.435Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.581 34.660 1500.0847 05:02:11.79M 2015-11-05T05:02:17.640Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.582 34.661 1500.0848 05:02:12.01M 2015-11-05T05:02:17.840Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.582 34.661 1500.0851 05:02:12.21M 2015-11-05T05:02:18.045Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.582 34.661 1500.0847 05:02:12.41M 2015-11-05T05:02:18.250Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.583 34.662 1500.0854 05:02:12.61M 2015-11-05T05:02:18.452Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.663 1500.0867 05:02:12.81M 2015-11-05T05:02:18.655Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.664 1500.0874 05:02:13.03M 2015-11-05T05:02:18.855Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.664 1500.0876 05:02:13.23M 2015-11-05T05:02:19.061Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0876 05:02:13.43M 2015-11-05T05:02:19.265Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0878 05:02:13.63M 2015-11-05T05:02:19.465Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0875 05:02:13.83M 2015-11-05T05:02:19.670Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.585 34.664 1500.0862 05:02:14.04M 2015-11-05T05:02:19.875Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.585 34.664 1500.0859 05:02:14.24M 2015-11-05T05:02:20.075Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.585 34.664 1500.0852 05:02:14.44M 2015-11-05T05:02:20.295Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.585 34.664 1500.0862 05:02:14.64M 2015-11-05T05:02:20.480Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.584 34.664 1500.0857 05:02:14.86M 2015-11-05T05:02:20.685Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.584 34.663 1500.0856 05:02:15.06M 2015-11-05T05:02:20.885Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.584 34.663 1500.0864 05:02:15.26M 2015-11-05T05:02:21.090Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.585 34.664 1500.0876 05:02:15.46M 2015-11-05T05:02:21.295Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.664 1500.0887 05:02:15.66M 2015-11-05T05:02:21.500Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0887 05:02:15.86M 2015-11-05T05:02:21.700Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.663 1500.0886 05:02:16.08M 2015-11-05T05:02:21.905Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0890 05:02:16.27M 2015-11-05T05:02:22.105Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0895 05:02:16.47M 2015-11-05T05:02:22.305Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0898 05:02:16.67M 2015-11-05T05:02:22.510Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0901 05:02:16.87M 2015-11-05T05:02:22.715Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0909 05:02:17.09M 2015-11-05T05:02:22.915Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0914 05:02:17.29M 2015-11-05T05:02:23.115Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0917 05:02:17.49M 2015-11-05T05:02:23.322Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0919 05:02:17.68M 2015-11-05T05:02:23.525Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0930 05:02:17.88M 2015-11-05T05:02:23.730Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.664 1500.0942 05:02:18.10M 2015-11-05T05:02:23.937Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.665 1500.0948 05:02:18.30M 2015-11-05T05:02:24.135Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.664 1500.0946 05:02:18.50M 2015-11-05T05:02:24.340Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.587 34.664 1500.0938 05:02:18.70M 2015-11-05T05:02:24.540Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.664 1500.0933 05:02:18.90M 2015-11-05T05:02:24.760Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0938 05:02:19.12M 2015-11-05T05:02:24.950Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0938 05:02:19.33M 2015-11-05T05:02:25.150Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.665 1500.0940 05:02:19.52M 2015-11-05T05:02:25.355Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0934 05:02:19.72M 2015-11-05T05:02:25.555Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.665 1500.0945 05:02:19.91M 2015-11-05T05:02:25.760Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.587 34.665 1500.0944 05:02:20.13M 2015-11-05T05:02:25.960Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.665 1500.0946 05:02:20.33M 2015-11-05T05:02:26.166Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.665 1500.0950 05:02:20.53M 2015-11-05T05:02:26.370Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.665 1500.0951 05:02:20.73M 2015-11-05T05:02:26.576Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.665 1500.0944 05:02:20.93M 2015-11-05T05:02:26.776Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.665 1500.0947 05:02:21.15M 2015-11-05T05:02:26.981Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.665 1500.0944 05:02:21.35M 2015-11-05T05:02:27.181Z|I-OCEAN7-304-XXXX| 25.80 12.964 40.588 34.665 1500.0934 05:02:21.55M 2015-11-05T05:02:27.386Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0942 05:02:21.75M 2015-11-05T05:02:27.586Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.664 1500.0945 05:02:21.95M 2015-11-05T05:02:27.791Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.587 34.664 1500.0942 05:02:22.16M 2015-11-05T05:02:27.996Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.587 34.663 1500.0941 05:02:22.36M 2015-11-05T05:02:28.196Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.586 34.662 1500.0928 05:02:22.56M 2015-11-05T05:02:28.401Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.585 34.662 1500.0919 05:02:22.76M 2015-11-05T05:02:28.606Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.585 34.662 1500.0920 05:02:22.96M 2015-11-05T05:02:28.806Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.585 34.662 1500.0919 05:02:23.18M 2015-11-05T05:02:29.011Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.586 34.663 1500.0927 05:02:23.38M 2015-11-05T05:02:29.231Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.584 34.661 1500.0897 05:02:23.58M 2015-11-05T05:02:29.416Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.584 34.661 1500.0896 05:02:23.79M 2015-11-05T05:02:29.616Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.584 34.661 1500.0903 05:02:24.00M 2015-11-05T05:02:29.821Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.585 34.662 1500.0913 05:02:24.19M 2015-11-05T05:02:30.026Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0917 05:02:24.39M 2015-11-05T05:02:30.226Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0919 05:02:24.59M 2015-11-05T05:02:30.431Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0918 05:02:24.79M 2015-11-05T05:02:30.631Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.585 34.665 1500.0852 05:02:25.01M 2015-11-05T05:02:30.831Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.585 34.665 1500.0844 05:02:25.21M 2015-11-05T05:02:31.041Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.585 34.665 1500.0844 05:02:25.40M 2015-11-05T05:02:31.241Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.585 34.665 1500.0847 05:02:25.61M 2015-11-05T05:02:31.441Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.585 34.665 1500.0839 05:02:25.80M 2015-11-05T05:02:31.651Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.585 34.666 1500.0844 05:02:26.02M 2015-11-05T05:02:31.856Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.585 34.666 1500.0839 05:02:26.22M 2015-11-05T05:02:32.056Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.585 34.666 1500.0845 05:02:26.42M 2015-11-05T05:02:32.256Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.585 34.665 1500.0852 05:02:26.62M 2015-11-05T05:02:32.462Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.585 34.665 1500.0857 05:02:26.82M 2015-11-05T05:02:32.666Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.584 34.664 1500.0858 05:02:27.04M 2015-11-05T05:02:32.866Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.584 34.663 1500.0864 05:02:27.24M 2015-11-05T05:02:33.071Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.584 34.663 1500.0870 05:02:27.44M 2015-11-05T05:02:33.271Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.585 34.663 1500.0891 05:02:27.64M 2015-11-05T05:02:33.476Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.583 34.662 1500.0875 05:02:27.84M 2015-11-05T05:02:33.696Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.584 34.662 1500.0887 05:02:28.06M 2015-11-05T05:02:33.881Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0884 05:02:28.27M 2015-11-05T05:02:34.086Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0890 05:02:28.45M 2015-11-05T05:02:34.291Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0885 05:02:28.65M 2015-11-05T05:02:34.491Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0885 05:02:28.85M 2015-11-05T05:02:34.696Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.587 34.665 1500.0919 05:02:29.07M 2015-11-05T05:02:34.896Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.588 34.666 1500.0930 05:02:29.27M 2015-11-05T05:02:35.101Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0933 05:02:29.47M 2015-11-05T05:02:35.301Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.589 34.667 1500.0935 05:02:29.67M 2015-11-05T05:02:35.506Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0935 05:02:29.86M 2015-11-05T05:02:35.711Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.667 1500.0930 05:02:30.08M 2015-11-05T05:02:35.911Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.668 1500.0923 05:02:30.28M 2015-11-05T05:02:36.116Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.589 34.668 1500.0918 05:02:30.48M 2015-11-05T05:02:36.316Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.589 34.667 1500.0918 05:02:30.68M 2015-11-05T05:02:36.524Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.588 34.667 1500.0914 05:02:30.88M 2015-11-05T05:02:36.726Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.666 1500.0907 05:02:31.10M 2015-11-05T05:02:36.927Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0901 05:02:31.30M 2015-11-05T05:02:37.131Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.666 1500.0897 05:02:31.50M 2015-11-05T05:02:37.331Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.587 34.666 1500.0887 05:02:31.70M 2015-11-05T05:02:37.536Z|I-OCEAN7-304-XXXX| 25.82 12.963 40.586 34.665 1500.0875 05:02:31.89M 2015-11-05T05:02:37.741Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.585 34.664 1500.0869 05:02:32.11M 2015-11-05T05:02:37.941Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.585 34.664 1500.0863 05:02:32.31M 2015-11-05T05:02:38.161Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.585 34.664 1500.0861 05:02:32.51M 2015-11-05T05:02:38.351Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.590 34.669 1500.0923 05:02:32.73M 2015-11-05T05:02:38.551Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.591 34.670 1500.0928 05:02:32.91M 2015-11-05T05:02:38.751Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.591 34.668 1500.0984 05:02:33.13M 2015-11-05T05:02:38.959Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.591 34.668 1500.0986 05:02:33.33M 2015-11-05T05:02:39.161Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.591 34.668 1500.0992 05:02:33.52M 2015-11-05T05:02:39.366Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.591 34.668 1500.0991 05:02:33.73M 2015-11-05T05:02:39.566Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.591 34.668 1500.0996 05:02:33.93M 2015-11-05T05:02:39.771Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.592 34.669 1500.0996 05:02:34.14M 2015-11-05T05:02:39.971Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.591 34.668 1500.0984 05:02:34.34M 2015-11-05T05:02:40.176Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.667 1500.0977 05:02:34.54M 2015-11-05T05:02:40.381Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.589 34.666 1500.0967 05:02:34.74M 2015-11-05T05:02:40.584Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.665 1500.0946 05:02:34.94M 2015-11-05T05:02:40.786Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0925 05:02:35.16M 2015-11-05T05:02:40.991Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.587 34.665 1500.0906 05:02:35.36M 2015-11-05T05:02:41.191Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.586 34.665 1500.0885 05:02:35.56M 2015-11-05T05:02:41.396Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.585 34.664 1500.0862 05:02:35.75M 2015-11-05T05:02:41.596Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.584 34.664 1500.0840 05:02:35.95M 2015-11-05T05:02:41.801Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.583 34.663 1500.0836 05:02:36.17M 2015-11-05T05:02:42.006Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.583 34.663 1500.0836 05:02:36.37M 2015-11-05T05:02:42.206Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.583 34.663 1500.0829 05:02:36.57M 2015-11-05T05:02:42.406Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.583 34.663 1500.0831 05:02:36.77M 2015-11-05T05:02:42.631Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.583 34.663 1500.0828 05:02:36.97M 2015-11-05T05:02:42.820Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.583 34.662 1500.0831 05:02:37.20M 2015-11-05T05:02:43.016Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.583 34.663 1500.0841 05:02:37.39M 2015-11-05T05:02:43.221Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.584 34.663 1500.0859 05:02:37.59M 2015-11-05T05:02:43.421Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.584 34.664 1500.0863 05:02:37.78M 2015-11-05T05:02:43.626Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.585 34.664 1500.0867 05:02:38.00M 2015-11-05T05:02:43.831Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.584 34.661 1500.0929 05:02:38.20M 2015-11-05T05:02:44.031Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0927 05:02:38.40M 2015-11-05T05:02:44.236Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0930 05:02:38.60M 2015-11-05T05:02:44.441Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0940 05:02:38.80M 2015-11-05T05:02:44.644Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0941 05:02:39.02M 2015-11-05T05:02:44.846Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0934 05:02:39.22M 2015-11-05T05:02:45.046Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0942 05:02:39.42M 2015-11-05T05:02:45.251Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.662 1500.0953 05:02:39.62M 2015-11-05T05:02:45.456Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.662 1500.0951 05:02:39.82M 2015-11-05T05:02:45.656Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0944 05:02:40.04M 2015-11-05T05:02:45.862Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.587 34.663 1500.0948 05:02:40.23M 2015-11-05T05:02:46.071Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.664 1500.0955 05:02:40.43M 2015-11-05T05:02:46.266Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.588 34.665 1500.0964 05:02:40.63M 2015-11-05T05:02:46.471Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.665 1500.0966 05:02:40.83M 2015-11-05T05:02:46.671Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.665 1500.0962 05:02:41.05M 2015-11-05T05:02:46.876Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.588 34.665 1500.0958 05:02:41.25M 2015-11-05T05:02:47.096Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.664 1500.0930 05:02:41.45M 2015-11-05T05:02:47.282Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0925 05:02:41.66M 2015-11-05T05:02:47.482Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.664 1500.0931 05:02:41.84M 2015-11-05T05:02:47.686Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.661 1500.0897 05:02:42.06M 2015-11-05T05:02:47.892Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.661 1500.0902 05:02:42.26M 2015-11-05T05:02:48.097Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.581 34.658 1500.0868 05:02:42.46M 2015-11-05T05:02:48.296Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.581 34.658 1500.0863 05:02:42.66M 2015-11-05T05:02:48.501Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.581 34.659 1500.0867 05:02:42.86M 2015-11-05T05:02:48.706Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.582 34.659 1500.0867 05:02:43.08M 2015-11-05T05:02:48.906Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0883 05:02:43.28M 2015-11-05T05:02:49.107Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.583 34.660 1500.0889 05:02:43.48M 2015-11-05T05:02:49.312Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.583 34.661 1500.0887 05:02:43.67M 2015-11-05T05:02:49.517Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.661 1500.0891 05:02:43.87M 2015-11-05T05:02:49.717Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.661 1500.0894 05:02:44.09M 2015-11-05T05:02:49.922Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0891 05:02:44.29M 2015-11-05T05:02:50.122Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0895 05:02:44.49M 2015-11-05T05:02:50.328Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0897 05:02:44.69M 2015-11-05T05:02:50.532Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.662 1500.0902 05:02:44.89M 2015-11-05T05:02:50.732Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0886 05:02:45.11M 2015-11-05T05:02:50.937Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.662 1500.0891 05:02:45.31M 2015-11-05T05:02:51.137Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0894 05:02:45.51M 2015-11-05T05:02:51.342Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0896 05:02:45.70M 2015-11-05T05:02:51.562Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0902 05:02:45.90M 2015-11-05T05:02:51.747Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.662 1500.0901 05:02:46.14M 2015-11-05T05:02:51.952Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.662 1500.0901 05:02:46.32M 2015-11-05T05:02:52.152Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.584 34.662 1500.0903 05:02:46.52M 2015-11-05T05:02:52.357Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.662 1500.0892 05:02:46.72M 2015-11-05T05:02:52.562Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0876 05:02:46.92M 2015-11-05T05:02:52.762Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.661 1500.0885 05:02:47.14M 2015-11-05T05:02:52.967Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.584 34.661 1500.0905 05:02:47.34M 2015-11-05T05:02:53.172Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.584 34.662 1500.0911 05:02:47.54M 2015-11-05T05:02:53.372Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0920 05:02:47.74M 2015-11-05T05:02:53.577Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0930 05:02:47.93M 2015-11-05T05:02:53.782Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.587 34.664 1500.0947 05:02:48.15M 2015-11-05T05:02:53.983Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.662 1500.0924 05:02:48.35M 2015-11-05T05:02:54.187Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.662 1500.0938 05:02:48.55M 2015-11-05T05:02:54.388Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.662 1500.0953 05:02:48.75M 2015-11-05T05:02:54.592Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.661 1500.0946 05:02:48.95M 2015-11-05T05:02:54.792Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.661 1500.0938 05:02:49.17M 2015-11-05T05:02:54.997Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0923 05:02:49.37M 2015-11-05T05:02:55.197Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.584 34.661 1500.0905 05:02:49.57M 2015-11-05T05:02:55.407Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.665 1500.0952 05:02:49.76M 2015-11-05T05:02:55.607Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.666 1500.0956 05:02:49.96M 2015-11-05T05:02:55.807Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.588 34.665 1500.0947 05:02:50.18M 2015-11-05T05:02:56.027Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.588 34.666 1500.0952 05:02:50.38M 2015-11-05T05:02:56.217Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.589 34.666 1500.0957 05:02:50.60M 2015-11-05T05:02:56.417Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.589 34.667 1500.0959 05:02:50.78M 2015-11-05T05:02:56.617Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.590 34.667 1500.0969 05:02:51.00M 2015-11-05T05:02:56.822Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.590 34.667 1500.0972 05:02:51.20M 2015-11-05T05:02:57.027Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.590 34.667 1500.0958 05:02:51.40M 2015-11-05T05:02:57.232Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.589 34.667 1500.0946 05:02:51.59M 2015-11-05T05:02:57.432Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.589 34.666 1500.0941 05:02:51.79M 2015-11-05T05:02:57.637Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0935 05:02:52.01M 2015-11-05T05:02:57.842Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0934 05:02:52.21M 2015-11-05T05:02:58.042Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.665 1500.0933 05:02:52.41M 2015-11-05T05:02:58.247Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0935 05:02:52.61M 2015-11-05T05:02:58.447Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0928 05:02:52.81M 2015-11-05T05:02:58.652Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.587 34.665 1500.0929 05:02:53.03M 2015-11-05T05:02:58.852Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0936 05:02:53.23M 2015-11-05T05:02:59.057Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0928 05:02:53.43M 2015-11-05T05:02:59.262Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0923 05:02:53.62M 2015-11-05T05:02:59.462Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.665 1500.0907 05:02:53.82M 2015-11-05T05:02:59.667Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.665 1500.0901 05:02:54.04M 2015-11-05T05:02:59.872Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.665 1500.0895 05:02:54.24M