2015-11-05T05:00:00.189Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.589 34.665 1500.0980 04:59:54.55M 2015-11-05T05:00:00.389Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.589 34.665 1500.0995 04:59:54.75M 2015-11-05T05:00:00.594Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.589 34.666 1500.1001 04:59:54.94M 2015-11-05T05:00:00.799Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.589 34.665 1500.0990 04:59:55.16M 2015-11-05T05:00:00.999Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.588 34.664 1500.0973 04:59:55.36M 2015-11-05T05:00:01.204Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.664 1500.0953 04:59:55.56M 2015-11-05T05:00:01.404Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.664 1500.0931 04:59:55.76M 2015-11-05T05:00:01.609Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.587 34.664 1500.0923 04:59:55.96M 2015-11-05T05:00:01.829Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0920 04:59:56.18M 2015-11-05T05:00:02.014Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0922 04:59:56.39M 2015-11-05T05:00:02.219Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0917 04:59:56.58M 2015-11-05T05:00:02.419Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.584 34.662 1500.0907 04:59:56.78M 2015-11-05T05:00:02.624Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0911 04:59:56.97M 2015-11-05T05:00:02.829Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.661 1500.0918 04:59:57.19M 2015-11-05T05:00:03.029Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.584 34.660 1500.0924 04:59:57.39M 2015-11-05T05:00:03.234Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0918 04:59:57.59M 2015-11-05T05:00:03.434Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.583 34.660 1500.0914 04:59:57.79M 2015-11-05T05:00:03.639Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.583 34.660 1500.0912 04:59:58.01M 2015-11-05T05:00:03.844Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.583 34.660 1500.0914 04:59:58.21M 2015-11-05T05:00:04.049Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.584 34.661 1500.0919 04:59:58.41M 2015-11-05T05:00:04.249Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.584 34.661 1500.0917 04:59:58.61M 2015-11-05T05:00:04.454Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.661 1500.0927 04:59:58.81M 2015-11-05T05:00:04.654Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.661 1500.0925 04:59:59.03M 2015-11-05T05:00:04.859Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.662 1500.0919 04:59:59.22M 2015-11-05T05:00:05.059Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0909 04:59:59.42M 2015-11-05T05:00:05.264Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0898 04:59:59.62M 2015-11-05T05:00:05.464Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.663 1500.0890 04:59:59.82M 2015-11-05T05:00:05.692Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.584 34.662 1500.0880 05:00:00.04M 2015-11-05T05:00:05.874Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.662 1500.0880 05:00:00.24M 2015-11-05T05:00:06.074Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.662 1500.0874 05:00:00.44M 2015-11-05T05:00:06.295Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0883 05:00:00.64M 2015-11-05T05:00:06.479Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.663 1500.0890 05:00:00.85M 2015-11-05T05:00:06.685Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.663 1500.0890 05:00:01.05M 2015-11-05T05:00:06.890Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.585 34.663 1500.0901 05:00:01.25M 2015-11-05T05:00:07.090Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.663 1500.0891 05:00:01.45M 2015-11-05T05:00:07.290Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0898 05:00:01.65M 2015-11-05T05:00:07.495Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0911 05:00:01.85M 2015-11-05T05:00:07.700Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0913 05:00:02.07M 2015-11-05T05:00:07.905Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0922 05:00:02.27M 2015-11-05T05:00:08.105Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0923 05:00:02.47M 2015-11-05T05:00:08.316Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0931 05:00:02.66M 2015-11-05T05:00:08.510Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0942 05:00:02.87M 2015-11-05T05:00:08.715Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0947 05:00:03.08M 2015-11-05T05:00:08.928Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.587 34.664 1500.0946 05:00:03.28M 2015-11-05T05:00:09.132Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.663 1500.0946 05:00:03.48M 2015-11-05T05:00:09.320Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0938 05:00:03.68M 2015-11-05T05:00:09.575Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.586 34.663 1500.0924 05:00:03.88M 2015-11-05T05:00:09.730Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.663 1500.0917 05:00:04.14M 2015-11-05T05:00:09.944Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.663 1500.0909 05:00:04.30M 2015-11-05T05:00:10.135Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0946 05:00:04.50M 2015-11-05T05:00:10.340Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.661 1500.0944 05:00:04.70M 2015-11-05T05:00:10.540Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0933 05:00:04.89M 2015-11-05T05:00:10.760Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.660 1500.0930 05:00:05.11M 2015-11-05T05:00:10.945Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0930 05:00:05.33M 2015-11-05T05:00:11.150Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0928 05:00:05.51M 2015-11-05T05:00:11.355Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0924 05:00:05.71M 2015-11-05T05:00:11.555Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.584 34.661 1500.0933 05:00:05.91M 2015-11-05T05:00:11.760Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0922 05:00:06.13M 2015-11-05T05:00:11.965Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.584 34.661 1500.0913 05:00:06.33M 2015-11-05T05:00:12.170Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.584 34.661 1500.0909 05:00:06.53M 2015-11-05T05:00:12.370Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.661 1500.0901 05:00:06.73M 2015-11-05T05:00:12.575Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0903 05:00:06.93M 2015-11-05T05:00:12.775Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0907 05:00:07.14M 2015-11-05T05:00:12.980Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0902 05:00:07.34M 2015-11-05T05:00:13.180Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0906 05:00:07.54M 2015-11-05T05:00:13.385Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0903 05:00:07.74M 2015-11-05T05:00:13.590Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.584 34.662 1500.0909 05:00:07.94M 2015-11-05T05:00:13.790Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0898 05:00:08.16M 2015-11-05T05:00:13.990Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.661 1500.0892 05:00:08.36M 2015-11-05T05:00:14.212Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.661 1500.0897 05:00:08.55M 2015-11-05T05:00:14.400Z|I-OCEAN7-304-XXXX| 25.80 12.965 40.583 34.660 1500.0883 05:00:08.76M 2015-11-05T05:00:14.605Z|I-OCEAN7-304-XXXX| 25.81 12.965 40.582 34.660 1500.0876 05:00:08.95M 2015-11-05T05:00:14.805Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.582 34.659 1500.0874 05:00:09.17M 2015-11-05T05:00:15.010Z|I-OCEAN7-304-XXXX| 25.82 12.965 40.582 34.659 1500.0872 05:00:09.37M 2015-11-05T05:00:15.230Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.581 34.659 1500.0861 05:00:09.57M 2015-11-05T05:00:15.415Z|I-OCEAN7-304-XXXX| 25.82 12.964 40.581 34.659 1500.0847 05:00:09.79M 2015-11-05T05:00:15.620Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.581 34.659 1500.0845 05:00:09.97M 2015-11-05T05:00:15.820Z|I-OCEAN7-304-XXXX| 25.83 12.965 40.580 34.657 1500.0862 05:00:10.19M 2015-11-05T05:00:16.025Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.580 34.657 1500.0873 05:00:10.39M 2015-11-05T05:00:16.225Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.579 34.656 1500.0867 05:00:10.59M 2015-11-05T05:00:16.430Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.581 34.658 1500.0894 05:00:10.78M 2015-11-05T05:00:16.635Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.581 34.657 1500.0890 05:00:11.00M 2015-11-05T05:00:16.835Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.581 34.657 1500.0900 05:00:11.20M 2015-11-05T05:00:17.040Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.581 34.657 1500.0906 05:00:11.40M 2015-11-05T05:00:17.240Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.581 34.657 1500.0909 05:00:11.60M 2015-11-05T05:00:17.445Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.582 34.658 1500.0912 05:00:11.80M 2015-11-05T05:00:17.645Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.582 34.659 1500.0905 05:00:12.02M 2015-11-05T05:00:17.852Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.583 34.660 1500.0907 05:00:12.22M 2015-11-05T05:00:18.055Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.583 34.660 1500.0900 05:00:12.42M 2015-11-05T05:00:18.255Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.583 34.661 1500.0897 05:00:12.62M 2015-11-05T05:00:18.460Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.583 34.661 1500.0891 05:00:12.81M 2015-11-05T05:00:18.665Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.583 34.661 1500.0892 05:00:13.03M 2015-11-05T05:00:18.865Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.583 34.661 1500.0886 05:00:13.23M 2015-11-05T05:00:19.070Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.583 34.662 1500.0879 05:00:13.43M 2015-11-05T05:00:19.275Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.583 34.662 1500.0878 05:00:13.63M 2015-11-05T05:00:19.475Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.583 34.662 1500.0885 05:00:13.83M 2015-11-05T05:00:19.695Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.584 34.663 1500.0883 05:00:14.05M 2015-11-05T05:00:19.880Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.584 34.663 1500.0884 05:00:14.27M 2015-11-05T05:00:20.085Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.585 34.664 1500.0876 05:00:14.45M 2015-11-05T05:00:20.285Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.663 1500.0900 05:00:14.65M 2015-11-05T05:00:20.490Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.663 1500.0903 05:00:14.84M 2015-11-05T05:00:20.695Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.664 1500.0901 05:00:15.06M 2015-11-05T05:00:20.895Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.664 1500.0900 05:00:15.26M 2015-11-05T05:00:21.100Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.663 1500.0898 05:00:15.46M 2015-11-05T05:00:21.300Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.585 34.663 1500.0909 05:00:15.66M 2015-11-05T05:00:21.505Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.585 34.662 1500.0918 05:00:15.86M 2015-11-05T05:00:21.710Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.662 1500.0934 05:00:16.08M 2015-11-05T05:00:21.915Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.662 1500.0933 05:00:16.28M 2015-11-05T05:00:22.115Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0931 05:00:16.48M 2015-11-05T05:00:22.320Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0923 05:00:16.68M 2015-11-05T05:00:22.520Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.662 1500.0916 05:00:16.87M 2015-11-05T05:00:22.725Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.585 34.662 1500.0913 05:00:17.09M 2015-11-05T05:00:22.925Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0896 05:00:17.29M 2015-11-05T05:00:23.130Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.585 34.663 1500.0895 05:00:17.49M 2015-11-05T05:00:23.335Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0898 05:00:17.69M 2015-11-05T05:00:23.535Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0902 05:00:17.89M 2015-11-05T05:00:23.740Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.663 1500.0912 05:00:18.11M 2015-11-05T05:00:23.940Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.586 34.664 1500.0918 05:00:18.31M 2015-11-05T05:00:24.165Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0912 05:00:18.51M 2015-11-05T05:00:24.350Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.665 1500.0900 05:00:18.72M 2015-11-05T05:00:24.550Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.587 34.665 1500.0891 05:00:18.90M 2015-11-05T05:00:24.755Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0881 05:00:19.12M 2015-11-05T05:00:24.955Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.586 34.665 1500.0872 05:00:19.32M 2015-11-05T05:00:25.160Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.586 34.666 1500.0867 05:00:19.52M 2015-11-05T05:00:25.360Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.587 34.667 1500.0880 05:00:19.72M 2015-11-05T05:00:25.565Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.588 34.667 1500.0892 05:00:19.92M 2015-11-05T05:00:25.770Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.588 34.667 1500.0905 05:00:20.14M 2015-11-05T05:00:25.970Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.589 34.668 1500.0919 05:00:20.34M 2015-11-05T05:00:26.175Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.665 1500.0885 05:00:20.54M 2015-11-05T05:00:26.375Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.586 34.665 1500.0883 05:00:20.73M 2015-11-05T05:00:26.580Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.586 34.665 1500.0879 05:00:20.93M 2015-11-05T05:00:26.785Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.586 34.665 1500.0879 05:00:21.15M 2015-11-05T05:00:26.985Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.664 1500.0870 05:00:21.35M 2015-11-05T05:00:27.191Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0857 05:00:21.55M 2015-11-05T05:00:27.395Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0858 05:00:21.75M 2015-11-05T05:00:27.595Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.582 34.661 1500.0861 05:00:21.95M 2015-11-05T05:00:27.800Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.582 34.660 1500.0864 05:00:22.17M 2015-11-05T05:00:28.000Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0930 05:00:22.37M 2015-11-05T05:00:28.205Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.665 1500.0942 05:00:22.57M 2015-11-05T05:00:28.410Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.666 1500.0948 05:00:22.76M 2015-11-05T05:00:28.630Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.589 34.666 1500.0946 05:00:22.96M 2015-11-05T05:00:28.815Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.589 34.667 1500.0953 05:00:23.20M 2015-11-05T05:00:29.020Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.589 34.667 1500.0952 05:00:23.38M 2015-11-05T05:00:29.220Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.589 34.667 1500.0956 05:00:23.58M 2015-11-05T05:00:29.420Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.590 34.668 1500.0957 05:00:23.78M 2015-11-05T05:00:29.625Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.590 34.668 1500.0952 05:00:24.00M 2015-11-05T05:00:29.831Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.590 34.668 1500.0948 05:00:24.20M 2015-11-05T05:00:30.035Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.582 34.662 1500.0857 05:00:24.40M 2015-11-05T05:00:30.235Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.583 34.662 1500.0848 05:00:24.60M 2015-11-05T05:00:30.442Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.583 34.662 1500.0845 05:00:24.79M 2015-11-05T05:00:30.640Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.582 34.662 1500.0835 05:00:25.01M 2015-11-05T05:00:30.845Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.582 34.662 1500.0829 05:00:25.21M 2015-11-05T05:00:31.051Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.581 34.661 1500.0815 05:00:25.41M 2015-11-05T05:00:31.250Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.580 34.660 1500.0811 05:00:25.61M 2015-11-05T05:00:31.450Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.580 34.660 1500.0809 05:00:25.81M 2015-11-05T05:00:31.656Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.581 34.661 1500.0820 05:00:26.02M 2015-11-05T05:00:31.861Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.582 34.662 1500.0835 05:00:26.23M 2015-11-05T05:00:32.066Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.583 34.662 1500.0852 05:00:26.43M 2015-11-05T05:00:32.266Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0862 05:00:26.63M 2015-11-05T05:00:32.471Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.584 34.663 1500.0869 05:00:26.82M 2015-11-05T05:00:32.671Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.663 1500.0884 05:00:27.04M 2015-11-05T05:00:32.876Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0900 05:00:27.24M 2015-11-05T05:00:33.096Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.663 1500.0920 05:00:27.44M 2015-11-05T05:00:33.281Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.586 34.662 1500.0945 05:00:27.65M 2015-11-05T05:00:33.486Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.662 1500.0940 05:00:27.84M 2015-11-05T05:00:33.692Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.662 1500.0935 05:00:28.06M 2015-11-05T05:00:33.891Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.586 34.663 1500.0939 05:00:28.26M 2015-11-05T05:00:34.096Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.663 1500.0948 05:00:28.46M 2015-11-05T05:00:34.296Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.662 1500.0947 05:00:28.66M 2015-11-05T05:00:34.501Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0942 05:00:28.85M 2015-11-05T05:00:34.701Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.662 1500.0931 05:00:29.07M 2015-11-05T05:00:34.911Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.585 34.662 1500.0923 05:00:29.27M 2015-11-05T05:00:35.106Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.661 1500.0912 05:00:29.47M 2015-11-05T05:00:35.311Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.583 34.660 1500.0902 05:00:29.67M 2015-11-05T05:00:35.516Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0891 05:00:29.87M 2015-11-05T05:00:35.721Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.583 34.661 1500.0883 05:00:30.09M 2015-11-05T05:00:35.921Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.583 34.661 1500.0878 05:00:30.29M 2015-11-05T05:00:36.126Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.582 34.661 1500.0862 05:00:30.48M 2015-11-05T05:00:36.332Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.582 34.660 1500.0857 05:00:30.68M 2015-11-05T05:00:36.531Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.581 34.660 1500.0852 05:00:30.88M 2015-11-05T05:00:36.731Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.581 34.660 1500.0850 05:00:31.10M 2015-11-05T05:00:36.936Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.581 34.660 1500.0846 05:00:31.30M 2015-11-05T05:00:37.136Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.581 34.660 1500.0848 05:00:31.50M 2015-11-05T05:00:37.346Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.582 34.661 1500.0852 05:00:31.70M 2015-11-05T05:00:37.561Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.583 34.661 1500.0864 05:00:31.90M 2015-11-05T05:00:37.746Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.582 34.661 1500.0850 05:00:32.13M 2015-11-05T05:00:37.951Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.582 34.661 1500.0848 05:00:32.31M 2015-11-05T05:00:38.156Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.582 34.661 1500.0857 05:00:32.51M 2015-11-05T05:00:38.356Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.583 34.662 1500.0864 05:00:32.71M 2015-11-05T05:00:38.561Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.583 34.662 1500.0859 05:00:32.91M 2015-11-05T05:00:38.761Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.582 34.661 1500.0862 05:00:33.13M 2015-11-05T05:00:38.966Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.582 34.661 1500.0867 05:00:33.33M 2015-11-05T05:00:39.171Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0875 05:00:33.53M 2015-11-05T05:00:39.372Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.583 34.661 1500.0873 05:00:33.73M 2015-11-05T05:00:39.576Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0886 05:00:33.93M 2015-11-05T05:00:39.781Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0894 05:00:34.15M 2015-11-05T05:00:39.981Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0898 05:00:34.35M 2015-11-05T05:00:40.186Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.662 1500.0902 05:00:34.54M 2015-11-05T05:00:40.386Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.584 34.662 1500.0894 05:00:34.75M 2015-11-05T05:00:40.591Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.583 34.661 1500.0879 05:00:34.94M 2015-11-05T05:00:40.796Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.583 34.662 1500.0872 05:00:35.16M 2015-11-05T05:00:40.996Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.583 34.662 1500.0861 05:00:35.36M 2015-11-05T05:00:41.201Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0868 05:00:35.56M 2015-11-05T05:00:41.406Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.584 34.663 1500.0869 05:00:35.76M 2015-11-05T05:00:41.606Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.664 1500.0868 05:00:35.96M 2015-11-05T05:00:41.806Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.585 34.664 1500.0869 05:00:36.18M 2015-11-05T05:00:42.031Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.585 34.664 1500.0867 05:00:36.37M 2015-11-05T05:00:42.216Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.585 34.665 1500.0873 05:00:36.59M 2015-11-05T05:00:42.416Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.585 34.665 1500.0867 05:00:36.77M 2015-11-05T05:00:42.621Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.585 34.664 1500.0861 05:00:36.97M 2015-11-05T05:00:42.826Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.584 34.664 1500.0861 05:00:37.19M 2015-11-05T05:00:43.026Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.584 34.664 1500.0851 05:00:37.39M 2015-11-05T05:00:43.231Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.584 34.664 1500.0839 05:00:37.59M 2015-11-05T05:00:43.436Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.584 34.664 1500.0830 05:00:37.79M 2015-11-05T05:00:43.636Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.584 34.664 1500.0831 05:00:38.01M 2015-11-05T05:00:43.841Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.584 34.664 1500.0840 05:00:38.21M 2015-11-05T05:00:44.041Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.584 34.664 1500.0847 05:00:38.41M 2015-11-05T05:00:44.246Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.584 34.664 1500.0856 05:00:38.61M 2015-11-05T05:00:44.451Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.584 34.664 1500.0854 05:00:38.81M 2015-11-05T05:00:44.652Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.584 34.663 1500.0851 05:00:39.02M 2015-11-05T05:00:44.856Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.583 34.663 1500.0846 05:00:39.22M 2015-11-05T05:00:45.056Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.583 34.663 1500.0853 05:00:39.42M 2015-11-05T05:00:45.261Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.584 34.663 1500.0857 05:00:39.62M 2015-11-05T05:00:45.479Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.584 34.663 1500.0852 05:00:39.82M 2015-11-05T05:00:45.666Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.584 34.664 1500.0846 05:00:40.04M 2015-11-05T05:00:45.871Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.584 34.664 1500.0845 05:00:40.24M 2015-11-05T05:00:46.071Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.583 34.663 1500.0845 05:00:40.44M 2015-11-05T05:00:46.271Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.583 34.663 1500.0844 05:00:40.64M 2015-11-05T05:00:46.496Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.584 34.664 1500.0851 05:00:40.83M 2015-11-05T05:00:46.681Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.584 34.663 1500.0854 05:00:41.07M 2015-11-05T05:00:46.886Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.584 34.663 1500.0854 05:00:41.25M 2015-11-05T05:00:47.091Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.584 34.663 1500.0858 05:00:41.45M 2015-11-05T05:00:47.286Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.583 34.663 1500.0842 05:00:41.65M 2015-11-05T05:00:47.491Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.583 34.663 1500.0837 05:00:41.85M 2015-11-05T05:00:47.696Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.583 34.663 1500.0850 05:00:42.07M 2015-11-05T05:00:47.896Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.584 34.663 1500.0861 05:00:42.27M 2015-11-05T05:00:48.101Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.584 34.663 1500.0863 05:00:42.46M 2015-11-05T05:00:48.306Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.583 34.662 1500.0863 05:00:42.66M 2015-11-05T05:00:48.511Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.584 34.663 1500.0858 05:00:42.86M 2015-11-05T05:00:48.711Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.584 34.663 1500.0879 05:00:43.08M 2015-11-05T05:00:48.916Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.584 34.663 1500.0875 05:00:43.28M 2015-11-05T05:00:49.116Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.584 34.663 1500.0884 05:00:43.48M 2015-11-05T05:00:49.321Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.663 1500.0887 05:00:43.68M 2015-11-05T05:00:49.526Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0894 05:00:43.88M 2015-11-05T05:00:49.726Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.664 1500.0896 05:00:44.10M 2015-11-05T05:00:49.931Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.664 1500.0898 05:00:44.30M 2015-11-05T05:00:50.131Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.664 1500.0894 05:00:44.49M 2015-11-05T05:00:50.336Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.586 34.664 1500.0897 05:00:44.69M 2015-11-05T05:00:50.541Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.590 34.668 1500.0944 05:00:44.89M 2015-11-05T05:00:50.741Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.591 34.669 1500.0952 05:00:45.11M 2015-11-05T05:00:50.962Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.591 34.670 1500.0957 05:00:45.31M 2015-11-05T05:00:51.147Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.591 34.669 1500.0956 05:00:45.53M 2015-11-05T05:00:51.351Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.591 34.670 1500.0948 05:00:45.71M 2015-11-05T05:00:51.557Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.591 34.669 1500.0948 05:00:45.91M 2015-11-05T05:00:51.756Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.591 34.670 1500.0945 05:00:46.13M 2015-11-05T05:00:51.961Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.591 34.670 1500.0950 05:00:46.33M 2015-11-05T05:00:52.161Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.591 34.670 1500.0940 05:00:46.53M 2015-11-05T05:00:52.366Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.590 34.669 1500.0935 05:00:46.72M 2015-11-05T05:00:52.571Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.669 1500.0936 05:00:46.92M 2015-11-05T05:00:52.771Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.589 34.668 1500.0929 05:00:47.14M 2015-11-05T05:00:52.977Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.588 34.667 1500.0923 05:00:47.34M 2015-11-05T05:00:53.181Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.588 34.666 1500.0922 05:00:47.54M 2015-11-05T05:00:53.412Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.587 34.665 1500.0909 05:00:47.74M 2015-11-05T05:00:53.587Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.664 1500.0895 05:00:47.94M 2015-11-05T05:00:53.792Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.663 1500.0891 05:00:48.16M 2015-11-05T05:00:53.992Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0906 05:00:48.36M 2015-11-05T05:00:54.192Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0905 05:00:48.55M 2015-11-05T05:00:54.396Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.661 1500.0901 05:00:48.75M 2015-11-05T05:00:54.602Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0902 05:00:48.95M 2015-11-05T05:00:54.802Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.661 1500.0898 05:00:49.17M 2015-11-05T05:00:55.007Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.661 1500.0896 05:00:49.37M 2015-11-05T05:00:55.212Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.661 1500.0889 05:00:49.57M 2015-11-05T05:00:55.427Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.583 34.661 1500.0870 05:00:49.77M 2015-11-05T05:00:55.617Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.582 34.660 1500.0876 05:00:50.00M 2015-11-05T05:00:55.817Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.582 34.660 1500.0879 05:00:50.19M 2015-11-05T05:00:56.022Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.582 34.660 1500.0881 05:00:50.39M 2015-11-05T05:00:56.222Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0876 05:00:50.58M 2015-11-05T05:00:56.427Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.583 34.661 1500.0873 05:00:50.78M 2015-11-05T05:00:56.632Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0878 05:00:51.00M 2015-11-05T05:00:56.832Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.583 34.662 1500.0885 05:00:51.20M 2015-11-05T05:00:57.037Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0884 05:00:51.40M 2015-11-05T05:00:57.237Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.584 34.662 1500.0881 05:00:51.60M 2015-11-05T05:00:57.442Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.583 34.662 1500.0876 05:00:51.80M 2015-11-05T05:00:57.647Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0880 05:00:52.02M 2015-11-05T05:00:57.852Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.583 34.661 1500.0880 05:00:52.22M 2015-11-05T05:00:58.052Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.583 34.661 1500.0883 05:00:52.42M 2015-11-05T05:00:58.257Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.583 34.661 1500.0885 05:00:52.61M 2015-11-05T05:00:58.457Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0885 05:00:52.81M 2015-11-05T05:00:58.662Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.582 34.660 1500.0885 05:00:53.03M 2015-11-05T05:00:58.862Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.582 34.660 1500.0885 05:00:53.23M 2015-11-05T05:00:59.067Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.582 34.660 1500.0884 05:00:53.43M 2015-11-05T05:00:59.272Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.582 34.660 1500.0892 05:00:53.63M 2015-11-05T05:00:59.472Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.660 1500.0903 05:00:53.83M 2015-11-05T05:00:59.677Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0900 05:00:54.05M 2015-11-05T05:00:59.897Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.583 34.660 1500.0900 05:00:54.25M