2015-11-05T04:59:00.092Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.667 1500.0929 04:58:54.45M 2015-11-05T04:59:00.292Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.589 34.667 1500.0933 04:58:54.65M 2015-11-05T04:59:00.497Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.588 34.667 1500.0928 04:58:54.85M 2015-11-05T04:59:00.702Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.588 34.667 1500.0919 04:58:55.07M 2015-11-05T04:59:00.907Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.666 1500.0905 04:58:55.27M 2015-11-05T04:59:01.107Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.587 34.666 1500.0914 04:58:55.47M 2015-11-05T04:59:01.312Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.586 34.665 1500.0898 04:58:55.66M 2015-11-05T04:59:01.532Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.586 34.664 1500.0901 04:58:55.86M 2015-11-05T04:59:01.717Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.664 1500.0900 04:58:56.08M 2015-11-05T04:59:01.922Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.585 34.663 1500.0891 04:58:56.28M 2015-11-05T04:59:02.122Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.663 1500.0891 04:58:56.48M 2015-11-05T04:59:02.327Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.584 34.663 1500.0883 04:58:56.68M 2015-11-05T04:59:02.527Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.584 34.662 1500.0874 04:58:56.88M 2015-11-05T04:59:02.732Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.583 34.662 1500.0874 04:58:57.10M 2015-11-05T04:59:02.932Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.583 34.661 1500.0870 04:58:57.30M 2015-11-05T04:59:03.137Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0876 04:58:57.49M 2015-11-05T04:59:03.337Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.582 34.660 1500.0880 04:58:57.69M 2015-11-05T04:59:03.587Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.582 34.660 1500.0883 04:58:57.89M 2015-11-05T04:59:03.762Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.583 34.661 1500.0895 04:58:58.15M 2015-11-05T04:59:03.952Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.584 34.662 1500.0908 04:58:58.33M 2015-11-05T04:59:04.147Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.663 1500.0913 04:58:58.51M 2015-11-05T04:59:04.357Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.587 34.664 1500.0925 04:58:58.71M 2015-11-05T04:59:04.557Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.588 34.666 1500.0931 04:58:58.91M 2015-11-05T04:59:04.762Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.588 34.666 1500.0922 04:58:59.13M 2015-11-05T04:59:04.962Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.588 34.666 1500.0927 04:58:59.32M 2015-11-05T04:59:05.167Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.588 34.667 1500.0929 04:58:59.52M 2015-11-05T04:59:05.372Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0867 04:58:59.72M 2015-11-05T04:59:05.572Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.666 1500.0914 04:58:59.92M 2015-11-05T04:59:05.777Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.588 34.667 1500.0919 04:59:00.14M 2015-11-05T04:59:05.977Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.589 34.668 1500.0923 04:59:00.34M 2015-11-05T04:59:06.182Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0935 04:59:00.54M 2015-11-05T04:59:06.382Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.590 34.669 1500.0940 04:59:00.74M 2015-11-05T04:59:06.587Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.669 1500.0955 04:59:00.94M 2015-11-05T04:59:06.792Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.669 1500.0956 04:59:01.16M 2015-11-05T04:59:06.997Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.669 1500.0966 04:59:01.35M 2015-11-05T04:59:07.197Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.591 34.669 1500.0956 04:59:01.56M 2015-11-05T04:59:07.402Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.590 34.668 1500.0951 04:59:01.75M 2015-11-05T04:59:07.602Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.589 34.667 1500.0945 04:59:01.95M 2015-11-05T04:59:07.807Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.666 1500.0930 04:59:02.17M 2015-11-05T04:59:08.007Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.587 34.665 1500.0930 04:59:02.37M 2015-11-05T04:59:08.232Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.587 34.664 1500.0928 04:59:02.57M 2015-11-05T04:59:08.417Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.586 34.664 1500.0920 04:59:02.79M 2015-11-05T04:59:08.667Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.586 34.663 1500.0912 04:59:02.97M 2015-11-05T04:59:08.822Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.585 34.663 1500.0905 04:59:03.23M 2015-11-05T04:59:09.027Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.585 34.663 1500.0905 04:59:03.39M 2015-11-05T04:59:09.227Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0913 04:59:03.58M 2015-11-05T04:59:09.432Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0907 04:59:03.78M 2015-11-05T04:59:09.632Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0900 04:59:04.00M 2015-11-05T04:59:09.837Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0911 04:59:04.20M 2015-11-05T04:59:10.037Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0906 04:59:04.40M 2015-11-05T04:59:10.242Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0907 04:59:04.60M 2015-11-05T04:59:10.447Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.663 1500.0911 04:59:04.80M 2015-11-05T04:59:10.647Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.664 1500.0920 04:59:05.02M 2015-11-05T04:59:10.852Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.586 34.664 1500.0919 04:59:05.22M 2015-11-05T04:59:11.057Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0913 04:59:05.42M 2015-11-05T04:59:11.257Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.665 1500.0914 04:59:05.61M 2015-11-05T04:59:11.462Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.665 1500.0916 04:59:05.81M 2015-11-05T04:59:11.667Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0919 04:59:06.03M 2015-11-05T04:59:11.867Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.587 34.664 1500.0930 04:59:06.23M 2015-11-05T04:59:12.072Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0928 04:59:06.43M 2015-11-05T04:59:12.272Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0928 04:59:06.63M 2015-11-05T04:59:12.472Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0934 04:59:06.83M 2015-11-05T04:59:12.697Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0931 04:59:07.04M 2015-11-05T04:59:12.882Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0933 04:59:07.26M 2015-11-05T04:59:13.082Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0935 04:59:07.44M 2015-11-05T04:59:13.287Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0930 04:59:07.64M 2015-11-05T04:59:13.487Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.664 1500.0936 04:59:07.84M 2015-11-05T04:59:13.692Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.664 1500.0935 04:59:08.06M 2015-11-05T04:59:13.897Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.664 1500.0944 04:59:08.26M 2015-11-05T04:59:14.102Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.587 34.663 1500.0950 04:59:08.46M 2015-11-05T04:59:14.302Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0952 04:59:08.66M 2015-11-05T04:59:14.507Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0952 04:59:08.86M 2015-11-05T04:59:14.712Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0944 04:59:09.08M 2015-11-05T04:59:14.912Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0941 04:59:09.28M 2015-11-05T04:59:15.117Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0927 04:59:09.48M 2015-11-05T04:59:15.317Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.665 1500.0957 04:59:09.67M 2015-11-05T04:59:15.522Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.666 1500.0959 04:59:09.87M 2015-11-05T04:59:15.722Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.665 1500.0961 04:59:10.09M 2015-11-05T04:59:15.927Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.666 1500.0957 04:59:10.29M 2015-11-05T04:59:16.127Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.589 34.666 1500.0963 04:59:10.49M 2015-11-05T04:59:16.332Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.589 34.666 1500.0969 04:59:10.69M 2015-11-05T04:59:16.537Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.589 34.666 1500.0969 04:59:10.89M 2015-11-05T04:59:16.742Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.589 34.666 1500.0977 04:59:11.11M 2015-11-05T04:59:16.942Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.589 34.666 1500.0986 04:59:11.31M 2015-11-05T04:59:17.167Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.590 34.666 1500.0988 04:59:11.50M 2015-11-05T04:59:17.352Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.589 34.666 1500.0977 04:59:11.72M 2015-11-05T04:59:17.552Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.589 34.666 1500.0981 04:59:11.90M 2015-11-05T04:59:17.757Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.665 1500.0975 04:59:12.12M 2015-11-05T04:59:17.962Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.588 34.665 1500.0973 04:59:12.32M 2015-11-05T04:59:18.162Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.664 1500.0974 04:59:12.52M 2015-11-05T04:59:18.362Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.664 1500.0968 04:59:12.72M 2015-11-05T04:59:18.562Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.664 1500.0957 04:59:12.92M 2015-11-05T04:59:18.817Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.664 1500.0955 04:59:13.13M 2015-11-05T04:59:18.972Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0953 04:59:13.38M 2015-11-05T04:59:19.178Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0950 04:59:13.53M 2015-11-05T04:59:19.378Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.586 34.663 1500.0952 04:59:13.73M 2015-11-05T04:59:19.582Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.586 34.663 1500.0951 04:59:13.93M 2015-11-05T04:59:19.787Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.587 34.664 1500.0956 04:59:14.15M 2015-11-05T04:59:19.987Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.586 34.664 1500.0948 04:59:14.35M 2015-11-05T04:59:20.192Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.586 34.663 1500.0933 04:59:14.55M 2015-11-05T04:59:20.392Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0929 04:59:14.75M 2015-11-05T04:59:20.598Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.663 1500.0922 04:59:14.95M 2015-11-05T04:59:20.803Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.663 1500.0927 04:59:15.17M 2015-11-05T04:59:21.003Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.585 34.663 1500.0925 04:59:15.36M 2015-11-05T04:59:21.207Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.585 34.662 1500.0920 04:59:15.56M 2015-11-05T04:59:21.408Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.662 1500.0914 04:59:15.76M 2015-11-05T04:59:21.633Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0917 04:59:15.96M 2015-11-05T04:59:21.813Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0925 04:59:16.20M 2015-11-05T04:59:22.018Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0928 04:59:16.38M 2015-11-05T04:59:22.223Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0928 04:59:16.58M 2015-11-05T04:59:22.423Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0925 04:59:16.78M 2015-11-05T04:59:22.628Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0918 04:59:16.97M 2015-11-05T04:59:22.828Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.662 1500.0916 04:59:17.20M 2015-11-05T04:59:23.033Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.661 1500.0914 04:59:17.39M 2015-11-05T04:59:23.238Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.661 1500.0916 04:59:17.59M 2015-11-05T04:59:23.438Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0912 04:59:17.79M 2015-11-05T04:59:23.643Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.584 34.661 1500.0908 04:59:18.01M 2015-11-05T04:59:23.893Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.584 34.662 1500.0911 04:59:18.21M 2015-11-05T04:59:24.048Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.584 34.662 1500.0908 04:59:18.45M 2015-11-05T04:59:24.253Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.662 1500.0917 04:59:18.61M 2015-11-05T04:59:24.454Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.662 1500.0923 04:59:18.81M 2015-11-05T04:59:24.672Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0934 04:59:19.03M 2015-11-05T04:59:24.863Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0936 04:59:19.22M 2015-11-05T04:59:25.063Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0944 04:59:19.42M 2015-11-05T04:59:25.268Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.662 1500.0947 04:59:19.62M 2015-11-05T04:59:25.473Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0947 04:59:19.82M 2015-11-05T04:59:25.673Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.586 34.663 1500.0958 04:59:20.04M 2015-11-05T04:59:25.878Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.586 34.662 1500.0961 04:59:20.24M 2015-11-05T04:59:26.098Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.586 34.662 1500.0963 04:59:20.44M 2015-11-05T04:59:26.283Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.662 1500.0958 04:59:20.65M 2015-11-05T04:59:26.483Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.586 34.663 1500.0958 04:59:20.84M 2015-11-05T04:59:26.688Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.587 34.663 1500.0968 04:59:21.06M 2015-11-05T04:59:26.894Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.587 34.663 1500.0970 04:59:21.25M 2015-11-05T04:59:27.094Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.587 34.663 1500.0979 04:59:21.45M 2015-11-05T04:59:27.298Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.587 34.662 1500.0985 04:59:21.65M 2015-11-05T04:59:27.498Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.587 34.663 1500.0985 04:59:21.85M 2015-11-05T04:59:27.703Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.587 34.662 1500.0978 04:59:22.07M 2015-11-05T04:59:27.908Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.587 34.662 1500.0974 04:59:22.27M 2015-11-05T04:59:28.108Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.587 34.663 1500.0969 04:59:22.47M 2015-11-05T04:59:28.313Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.587 34.663 1500.0966 04:59:22.67M 2015-11-05T04:59:28.518Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.586 34.662 1500.0968 04:59:22.87M 2015-11-05T04:59:28.718Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.586 34.662 1500.0958 04:59:23.09M 2015-11-05T04:59:28.923Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.587 34.663 1500.0955 04:59:23.28M 2015-11-05T04:59:29.123Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0942 04:59:23.48M 2015-11-05T04:59:29.328Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0940 04:59:23.68M 2015-11-05T04:59:29.528Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0925 04:59:23.88M 2015-11-05T04:59:29.734Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.662 1500.0912 04:59:24.10M 2015-11-05T04:59:29.934Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0907 04:59:24.30M 2015-11-05T04:59:30.143Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0901 04:59:24.50M 2015-11-05T04:59:30.343Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0887 04:59:24.70M 2015-11-05T04:59:30.563Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0886 04:59:24.90M 2015-11-05T04:59:30.748Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0883 04:59:25.13M 2015-11-05T04:59:30.948Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0875 04:59:25.31M 2015-11-05T04:59:31.153Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.583 34.662 1500.0863 04:59:25.51M 2015-11-05T04:59:31.358Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.583 34.662 1500.0862 04:59:25.71M 2015-11-05T04:59:31.563Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.583 34.662 1500.0857 04:59:25.91M 2015-11-05T04:59:31.763Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0862 04:59:26.13M 2015-11-05T04:59:31.968Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.663 1500.0868 04:59:26.33M 2015-11-05T04:59:32.168Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.663 1500.0883 04:59:26.53M 2015-11-05T04:59:32.375Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0887 04:59:26.73M 2015-11-05T04:59:32.578Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0897 04:59:26.93M 2015-11-05T04:59:32.778Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.664 1500.0902 04:59:27.15M 2015-11-05T04:59:32.983Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0913 04:59:27.34M 2015-11-05T04:59:33.188Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0924 04:59:27.54M 2015-11-05T04:59:33.388Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.664 1500.0934 04:59:27.74M 2015-11-05T04:59:33.593Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.664 1500.0934 04:59:27.94M 2015-11-05T04:59:33.793Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.664 1500.0939 04:59:28.16M 2015-11-05T04:59:34.043Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.665 1500.0945 04:59:28.36M 2015-11-05T04:59:34.203Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.587 34.664 1500.0955 04:59:28.60M 2015-11-05T04:59:34.403Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.664 1500.0958 04:59:28.76M 2015-11-05T04:59:34.608Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.587 34.663 1500.0950 04:59:28.96M 2015-11-05T04:59:34.808Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.586 34.663 1500.0952 04:59:29.17M 2015-11-05T04:59:35.033Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.662 1500.0948 04:59:29.37M 2015-11-05T04:59:35.218Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.661 1500.0941 04:59:29.59M 2015-11-05T04:59:35.418Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0934 04:59:29.77M 2015-11-05T04:59:35.623Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.584 34.660 1500.0939 04:59:29.97M 2015-11-05T04:59:35.823Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.584 34.660 1500.0930 04:59:30.19M 2015-11-05T04:59:36.028Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.584 34.660 1500.0936 04:59:30.39M 2015-11-05T04:59:36.233Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.584 34.660 1500.0930 04:59:30.59M 2015-11-05T04:59:36.433Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.583 34.660 1500.0917 04:59:30.79M 2015-11-05T04:59:36.633Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.583 34.660 1500.0917 04:59:31.01M 2015-11-05T04:59:36.838Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.583 34.660 1500.0909 04:59:31.20M 2015-11-05T04:59:37.043Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.583 34.660 1500.0909 04:59:31.40M 2015-11-05T04:59:37.243Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.584 34.661 1500.0909 04:59:31.60M 2015-11-05T04:59:37.448Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.584 34.662 1500.0908 04:59:31.80M 2015-11-05T04:59:37.654Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.662 1500.0912 04:59:32.02M 2015-11-05T04:59:37.858Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.584 34.662 1500.0905 04:59:32.22M 2015-11-05T04:59:38.058Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.662 1500.0891 04:59:32.42M 2015-11-05T04:59:38.263Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0901 04:59:32.62M 2015-11-05T04:59:38.463Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.664 1500.0897 04:59:32.82M 2015-11-05T04:59:38.668Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.665 1500.0894 04:59:33.03M 2015-11-05T04:59:38.873Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.664 1500.0897 04:59:33.23M 2015-11-05T04:59:39.073Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0897 04:59:33.43M 2015-11-05T04:59:39.273Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.587 34.665 1500.0902 04:59:33.63M 2015-11-05T04:59:39.494Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.588 34.666 1500.0911 04:59:33.83M 2015-11-05T04:59:39.683Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.589 34.667 1500.0928 04:59:34.07M 2015-11-05T04:59:39.883Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.589 34.667 1500.0938 04:59:34.25M 2015-11-05T04:59:40.088Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.589 34.667 1500.0938 04:59:34.45M 2015-11-05T04:59:40.294Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.589 34.667 1500.0939 04:59:34.65M 2015-11-05T04:59:40.494Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.589 34.667 1500.0942 04:59:34.85M 2015-11-05T04:59:40.698Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.589 34.667 1500.0946 04:59:35.07M 2015-11-05T04:59:40.898Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.589 34.667 1500.0951 04:59:35.26M 2015-11-05T04:59:41.104Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.589 34.666 1500.0947 04:59:35.46M 2015-11-05T04:59:41.308Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.589 34.666 1500.0951 04:59:35.66M 2015-11-05T04:59:41.508Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.588 34.665 1500.0958 04:59:35.86M 2015-11-05T04:59:41.713Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.588 34.665 1500.0956 04:59:36.08M 2015-11-05T04:59:41.913Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.588 34.666 1500.0951 04:59:36.28M 2015-11-05T04:59:42.119Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.588 34.665 1500.0941 04:59:36.48M 2015-11-05T04:59:42.319Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0930 04:59:36.68M 2015-11-05T04:59:42.524Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.664 1500.0931 04:59:36.87M 2015-11-05T04:59:42.728Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0933 04:59:37.10M 2015-11-05T04:59:42.928Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0933 04:59:37.29M 2015-11-05T04:59:43.134Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0930 04:59:37.49M 2015-11-05T04:59:43.339Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0933 04:59:37.69M 2015-11-05T04:59:43.538Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.664 1500.0924 04:59:37.89M 2015-11-05T04:59:43.743Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.586 34.663 1500.0917 04:59:38.11M 2015-11-05T04:59:43.964Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.663 1500.0918 04:59:38.31M 2015-11-05T04:59:44.149Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0923 04:59:38.52M 2015-11-05T04:59:44.349Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0925 04:59:38.71M 2015-11-05T04:59:44.558Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0928 04:59:38.90M 2015-11-05T04:59:44.758Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.586 34.663 1500.0924 04:59:39.13M 2015-11-05T04:59:44.959Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0939 04:59:39.32M 2015-11-05T04:59:45.164Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0941 04:59:39.52M 2015-11-05T04:59:45.369Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0939 04:59:39.72M 2015-11-05T04:59:45.569Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.663 1500.0931 04:59:39.92M 2015-11-05T04:59:45.775Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0928 04:59:40.14M 2015-11-05T04:59:45.975Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.664 1500.0925 04:59:40.34M 2015-11-05T04:59:46.179Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.586 34.663 1500.0924 04:59:40.54M 2015-11-05T04:59:46.384Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.663 1500.0927 04:59:40.74M 2015-11-05T04:59:46.584Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.663 1500.0929 04:59:40.94M 2015-11-05T04:59:46.789Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0931 04:59:41.15M 2015-11-05T04:59:46.989Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0936 04:59:41.35M 2015-11-05T04:59:47.194Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0931 04:59:41.55M 2015-11-05T04:59:47.399Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0924 04:59:41.75M 2015-11-05T04:59:47.604Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0922 04:59:41.95M 2015-11-05T04:59:47.804Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.585 34.658 1500.1011 04:59:42.17M 2015-11-05T04:59:48.004Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.585 34.658 1500.1016 04:59:42.37M 2015-11-05T04:59:48.209Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.584 34.658 1500.1017 04:59:42.57M 2015-11-05T04:59:48.429Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.584 34.657 1500.1016 04:59:42.77M 2015-11-05T04:59:48.614Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.584 34.657 1500.1003 04:59:43.00M 2015-11-05T04:59:48.819Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.584 34.657 1500.1002 04:59:43.18M 2015-11-05T04:59:49.024Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.584 34.657 1500.1012 04:59:43.38M 2015-11-05T04:59:49.224Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.584 34.657 1500.1018 04:59:43.58M 2015-11-05T04:59:49.429Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.584 34.657 1500.1012 04:59:43.78M 2015-11-05T04:59:49.629Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.584 34.657 1500.1000 04:59:44.00M 2015-11-05T04:59:49.834Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.584 34.658 1500.0985 04:59:44.20M 2015-11-05T04:59:50.039Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.584 34.659 1500.0973 04:59:44.40M 2015-11-05T04:59:50.239Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.584 34.659 1500.0955 04:59:44.60M 2015-11-05T04:59:50.444Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.584 34.660 1500.0939 04:59:44.80M 2015-11-05T04:59:50.644Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.584 34.660 1500.0934 04:59:45.02M 2015-11-05T04:59:50.849Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.584 34.660 1500.0938 04:59:45.21M 2015-11-05T04:59:51.054Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.584 34.660 1500.0941 04:59:45.41M 2015-11-05T04:59:51.254Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.584 34.660 1500.0942 04:59:45.61M 2015-11-05T04:59:51.454Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.584 34.660 1500.0950 04:59:45.81M 2015-11-05T04:59:51.659Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.584 34.660 1500.0950 04:59:46.03M 2015-11-05T04:59:51.864Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.584 34.660 1500.0950 04:59:46.23M 2015-11-05T04:59:52.069Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.584 34.660 1500.0948 04:59:46.43M 2015-11-05T04:59:52.269Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.584 34.660 1500.0936 04:59:46.63M 2015-11-05T04:59:52.474Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.585 34.661 1500.0944 04:59:46.82M 2015-11-05T04:59:52.679Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.585 34.662 1500.0934 04:59:47.04M 2015-11-05T04:59:52.899Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0939 04:59:47.24M 2015-11-05T04:59:53.084Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0930 04:59:47.46M 2015-11-05T04:59:53.284Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0920 04:59:47.64M 2015-11-05T04:59:53.489Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0916 04:59:47.84M 2015-11-05T04:59:53.689Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0908 04:59:48.06M 2015-11-05T04:59:53.932Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0897 04:59:48.26M 2015-11-05T04:59:54.099Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.664 1500.0889 04:59:48.46M 2015-11-05T04:59:54.344Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0886 04:59:48.66M 2015-11-05T04:59:54.504Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.665 1500.0884 04:59:48.90M 2015-11-05T04:59:54.709Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.665 1500.0890 04:59:49.08M 2015-11-05T04:59:54.909Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.586 34.665 1500.0889 04:59:49.27M 2015-11-05T04:59:55.114Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0887 04:59:49.47M 2015-11-05T04:59:55.314Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.586 34.665 1500.0887 04:59:49.67M 2015-11-05T04:59:55.519Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.585 34.664 1500.0881 04:59:49.87M 2015-11-05T04:59:55.719Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0887 04:59:50.09M 2015-11-05T04:59:55.924Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0891 04:59:50.29M 2015-11-05T04:59:56.129Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.663 1500.0900 04:59:50.49M 2015-11-05T04:59:56.329Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0903 04:59:50.69M 2015-11-05T04:59:56.534Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.664 1500.0911 04:59:50.89M 2015-11-05T04:59:56.734Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.664 1500.0927 04:59:51.10M 2015-11-05T04:59:56.944Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.664 1500.0934 04:59:51.30M 2015-11-05T04:59:57.144Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.586 34.664 1500.0928 04:59:51.50M 2015-11-05T04:59:57.364Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.586 34.664 1500.0929 04:59:51.70M 2015-11-05T04:59:57.549Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.665 1500.0933 04:59:51.92M 2015-11-05T04:59:57.754Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.664 1500.0938 04:59:52.12M 2015-11-05T04:59:57.954Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.664 1500.0940 04:59:52.32M 2015-11-05T04:59:58.159Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.662 1500.0950 04:59:52.52M 2015-11-05T04:59:58.372Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.585 34.661 1500.0955 04:59:52.72M 2015-11-05T04:59:58.564Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.585 34.661 1500.0962 04:59:52.92M 2015-11-05T04:59:58.769Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.585 34.661 1500.0958 04:59:53.13M 2015-11-05T04:59:58.969Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.585 34.661 1500.0948 04:59:53.33M 2015-11-05T04:59:59.175Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.586 34.662 1500.0956 04:59:53.53M 2015-11-05T04:59:59.375Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.586 34.662 1500.0962 04:59:53.73M 2015-11-05T04:59:59.579Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.587 34.664 1500.0973 04:59:53.93M 2015-11-05T04:59:59.784Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.665 1500.0975 04:59:54.15M 2015-11-05T04:59:59.984Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.589 34.665 1500.0980 04:59:54.35M