2015-11-05T04:58:00.199Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.584 34.664 1500.0862 04:57:54.55M 2015-11-05T04:58:00.399Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0864 04:57:54.75M 2015-11-05T04:58:00.604Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.583 34.663 1500.0864 04:57:54.95M 2015-11-05T04:58:00.809Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.588 34.666 1500.0911 04:57:55.17M 2015-11-05T04:58:01.009Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.584 34.663 1500.0870 04:57:55.37M 2015-11-05T04:58:01.229Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.586 34.665 1500.0896 04:57:55.57M 2015-11-05T04:58:01.414Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.587 34.666 1500.0898 04:57:55.78M 2015-11-05T04:58:01.619Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.587 34.666 1500.0898 04:57:55.96M 2015-11-05T04:58:01.824Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.587 34.667 1500.0891 04:57:56.18M 2015-11-05T04:58:02.024Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.588 34.668 1500.0906 04:57:56.38M 2015-11-05T04:58:02.224Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.589 34.668 1500.0916 04:57:56.58M 2015-11-05T04:58:02.429Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.584 34.663 1500.0859 04:57:56.78M 2015-11-05T04:58:02.634Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.583 34.663 1500.0862 04:57:57.00M 2015-11-05T04:58:02.834Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.583 34.663 1500.0862 04:57:57.20M 2015-11-05T04:58:03.039Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.581 34.661 1500.0845 04:57:57.40M 2015-11-05T04:58:03.244Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.582 34.661 1500.0850 04:57:57.60M 2015-11-05T04:58:03.444Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.582 34.661 1500.0864 04:57:57.80M 2015-11-05T04:58:03.649Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.583 34.662 1500.0873 04:57:58.01M 2015-11-05T04:58:03.849Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.583 34.662 1500.0878 04:57:58.21M 2015-11-05T04:58:04.054Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.584 34.663 1500.0891 04:57:58.41M 2015-11-05T04:58:04.259Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.584 34.663 1500.0890 04:57:58.61M 2015-11-05T04:58:04.459Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.592 34.671 1500.0979 04:57:58.81M 2015-11-05T04:58:04.664Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.592 34.670 1500.0972 04:57:59.03M 2015-11-05T04:58:04.869Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.592 34.670 1500.0973 04:57:59.23M 2015-11-05T04:58:05.069Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.586 34.664 1500.0907 04:57:59.43M 2015-11-05T04:58:05.274Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.664 1500.0896 04:57:59.62M 2015-11-05T04:58:05.474Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.588 34.666 1500.0935 04:57:59.82M 2015-11-05T04:58:05.694Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.666 1500.0936 04:58:00.04M 2015-11-05T04:58:05.879Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.589 34.667 1500.0955 04:58:00.26M 2015-11-05T04:58:06.084Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.585 34.663 1500.0898 04:58:00.44M 2015-11-05T04:58:06.289Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.587 34.665 1500.0923 04:58:00.64M 2015-11-05T04:58:06.489Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.666 1500.0933 04:58:00.84M 2015-11-05T04:58:06.694Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0929 04:58:01.06M 2015-11-05T04:58:06.899Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.665 1500.0928 04:58:01.26M 2015-11-05T04:58:07.100Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.593 34.671 1500.0983 04:58:01.46M 2015-11-05T04:58:07.299Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.594 34.672 1500.0986 04:58:01.66M 2015-11-05T04:58:07.504Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.595 34.673 1500.1001 04:58:01.85M 2015-11-05T04:58:07.709Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.597 34.675 1500.1013 04:58:02.07M 2015-11-05T04:58:07.915Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.599 34.677 1500.1035 04:58:02.27M 2015-11-05T04:58:08.114Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.601 34.679 1500.1058 04:58:02.47M 2015-11-05T04:58:08.319Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.680 1500.1073 04:58:02.67M 2015-11-05T04:58:08.519Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1082 04:58:02.87M 2015-11-05T04:58:08.724Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1075 04:58:03.09M 2015-11-05T04:58:08.929Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1071 04:58:03.28M 2015-11-05T04:58:09.129Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.603 34.681 1500.1069 04:58:03.49M 2015-11-05T04:58:09.334Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.602 34.681 1500.1068 04:58:03.68M 2015-11-05T04:58:09.534Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.603 34.681 1500.1074 04:58:03.88M 2015-11-05T04:58:09.739Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.603 34.681 1500.1075 04:58:04.10M 2015-11-05T04:58:09.944Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.603 34.681 1500.1084 04:58:04.30M 2015-11-05T04:58:10.159Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.603 34.681 1500.1083 04:58:04.50M 2015-11-05T04:58:10.350Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.604 34.681 1500.1102 04:58:04.72M 2015-11-05T04:58:10.549Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.604 34.681 1500.1107 04:58:04.90M 2015-11-05T04:58:10.754Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.604 34.681 1500.1119 04:58:05.12M 2015-11-05T04:58:10.954Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.603 34.680 1500.1117 04:58:05.31M 2015-11-05T04:58:11.160Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.603 34.680 1500.1128 04:58:05.51M 2015-11-05T04:58:11.364Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.604 34.681 1500.1128 04:58:05.72M 2015-11-05T04:58:11.570Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.604 34.681 1500.1134 04:58:05.91M 2015-11-05T04:58:11.772Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.605 34.681 1500.1143 04:58:06.13M 2015-11-05T04:58:11.975Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.604 34.680 1500.1149 04:58:06.33M 2015-11-05T04:58:12.175Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.605 34.681 1500.1146 04:58:06.53M 2015-11-05T04:58:12.380Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.605 34.681 1500.1154 04:58:06.73M 2015-11-05T04:58:12.580Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.605 34.682 1500.1149 04:58:06.93M 2015-11-05T04:58:12.785Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.605 34.682 1500.1150 04:58:07.15M 2015-11-05T04:58:13.012Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.606 34.683 1500.1152 04:58:07.35M 2015-11-05T04:58:13.190Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.606 34.683 1500.1155 04:58:07.55M 2015-11-05T04:58:13.395Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.606 34.683 1500.1147 04:58:07.74M 2015-11-05T04:58:13.595Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.606 34.683 1500.1144 04:58:07.95M 2015-11-05T04:58:13.800Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.606 34.683 1500.1136 04:58:08.16M 2015-11-05T04:58:14.005Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.606 34.683 1500.1147 04:58:08.36M 2015-11-05T04:58:14.205Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.605 34.682 1500.1141 04:58:08.56M 2015-11-05T04:58:14.410Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.605 34.682 1500.1135 04:58:08.76M 2015-11-05T04:58:14.630Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.604 34.681 1500.1132 04:58:08.96M 2015-11-05T04:58:14.815Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.604 34.681 1500.1128 04:58:09.19M 2015-11-05T04:58:15.020Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.604 34.681 1500.1133 04:58:09.38M 2015-11-05T04:58:15.220Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.605 34.681 1500.1141 04:58:09.57M 2015-11-05T04:58:15.425Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.605 34.682 1500.1154 04:58:09.77M 2015-11-05T04:58:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.605 34.681 1500.1158 04:58:09.97M 2015-11-05T04:58:15.830Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.604 34.680 1500.1162 04:58:10.19M 2015-11-05T04:58:16.035Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.604 34.679 1500.1158 04:58:10.39M 2015-11-05T04:58:16.240Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.603 34.679 1500.1155 04:58:10.59M 2015-11-05T04:58:16.440Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.603 34.679 1500.1150 04:58:10.79M 2015-11-05T04:58:16.645Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.603 34.679 1500.1136 04:58:11.01M 2015-11-05T04:58:16.845Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.603 34.679 1500.1132 04:58:11.21M 2015-11-05T04:58:17.050Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.602 34.679 1500.1108 04:58:11.41M 2015-11-05T04:58:17.250Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.602 34.679 1500.1100 04:58:11.61M 2015-11-05T04:58:17.455Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.602 34.679 1500.1095 04:58:11.80M 2015-11-05T04:58:17.660Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.597 34.674 1500.1040 04:58:12.02M 2015-11-05T04:58:17.860Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.597 34.674 1500.1036 04:58:12.22M 2015-11-05T04:58:18.065Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.597 34.675 1500.1035 04:58:12.42M 2015-11-05T04:58:18.270Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.597 34.675 1500.1035 04:58:12.62M 2015-11-05T04:58:18.470Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.598 34.675 1500.1035 04:58:12.82M 2015-11-05T04:58:18.675Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.599 34.677 1500.1039 04:58:13.04M 2015-11-05T04:58:18.880Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.600 34.678 1500.1040 04:58:13.24M 2015-11-05T04:58:19.132Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.599 34.678 1500.1041 04:58:13.44M 2015-11-05T04:58:19.280Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.600 34.678 1500.1047 04:58:13.65M 2015-11-05T04:58:19.485Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.601 34.679 1500.1061 04:58:13.83M 2015-11-05T04:58:19.685Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.602 34.680 1500.1075 04:58:14.05M 2015-11-05T04:58:19.895Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.603 34.681 1500.1086 04:58:14.25M 2015-11-05T04:58:20.095Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.604 34.682 1500.1096 04:58:14.45M 2015-11-05T04:58:20.300Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.605 34.682 1500.1115 04:58:14.65M 2015-11-05T04:58:20.500Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.606 34.684 1500.1127 04:58:14.85M 2015-11-05T04:58:20.700Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1125 04:58:15.07M 2015-11-05T04:58:20.905Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1116 04:58:15.26M 2015-11-05T04:58:21.110Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.607 34.685 1500.1113 04:58:15.47M 2015-11-05T04:58:21.315Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.607 34.685 1500.1123 04:58:15.66M 2015-11-05T04:58:21.515Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.685 1500.1141 04:58:15.87M 2015-11-05T04:58:21.720Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.608 34.686 1500.1147 04:58:16.09M 2015-11-05T04:58:21.920Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.686 1500.1156 04:58:16.28M 2015-11-05T04:58:22.125Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.609 34.686 1500.1169 04:58:16.48M 2015-11-05T04:58:22.330Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.687 1500.1169 04:58:16.68M 2015-11-05T04:58:22.530Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.609 34.687 1500.1168 04:58:16.88M 2015-11-05T04:58:22.730Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.610 34.687 1500.1171 04:58:17.10M 2015-11-05T04:58:22.935Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.610 34.687 1500.1174 04:58:17.29M 2015-11-05T04:58:23.140Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.610 34.687 1500.1174 04:58:17.49M 2015-11-05T04:58:23.345Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.609 34.686 1500.1162 04:58:17.70M 2015-11-05T04:58:23.565Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.610 34.687 1500.1168 04:58:17.89M 2015-11-05T04:58:23.750Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.609 34.687 1500.1173 04:58:18.13M 2015-11-05T04:58:23.950Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.609 34.686 1500.1184 04:58:18.31M 2015-11-05T04:58:24.150Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.609 34.686 1500.1185 04:58:18.51M 2015-11-05T04:58:24.355Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.608 34.685 1500.1182 04:58:18.71M 2015-11-05T04:58:24.560Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.608 34.685 1500.1169 04:58:18.91M 2015-11-05T04:58:24.765Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.608 34.685 1500.1176 04:58:19.12M 2015-11-05T04:58:24.965Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.609 34.686 1500.1179 04:58:19.33M 2015-11-05T04:58:25.170Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.609 34.686 1500.1161 04:58:19.52M 2015-11-05T04:58:25.375Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.608 34.685 1500.1147 04:58:19.72M 2015-11-05T04:58:25.580Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.607 34.684 1500.1141 04:58:19.92M 2015-11-05T04:58:25.780Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.607 34.684 1500.1143 04:58:20.14M 2015-11-05T04:58:25.985Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.599 34.677 1500.1067 04:58:20.34M 2015-11-05T04:58:26.185Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.599 34.677 1500.1052 04:58:20.54M 2015-11-05T04:58:26.390Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.598 34.676 1500.1050 04:58:20.74M 2015-11-05T04:58:26.590Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.598 34.676 1500.1041 04:58:20.94M 2015-11-05T04:58:26.795Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.598 34.676 1500.1038 04:58:21.16M 2015-11-05T04:58:26.995Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.598 34.677 1500.1036 04:58:21.36M 2015-11-05T04:58:27.200Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.599 34.677 1500.1047 04:58:21.55M 2015-11-05T04:58:27.405Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.599 34.677 1500.1039 04:58:21.76M 2015-11-05T04:58:27.605Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.599 34.678 1500.1039 04:58:21.95M 2015-11-05T04:58:27.805Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.599 34.678 1500.1039 04:58:22.17M 2015-11-05T04:58:28.030Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.600 34.678 1500.1050 04:58:22.37M 2015-11-05T04:58:28.215Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.601 34.679 1500.1058 04:58:22.59M 2015-11-05T04:58:28.420Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.601 34.679 1500.1062 04:58:22.77M 2015-11-05T04:58:28.625Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.602 34.680 1500.1058 04:58:22.97M 2015-11-05T04:58:28.825Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.603 34.681 1500.1075 04:58:23.19M 2015-11-05T04:58:29.045Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.603 34.682 1500.1086 04:58:23.39M 2015-11-05T04:58:29.230Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.604 34.683 1500.1089 04:58:23.59M 2015-11-05T04:58:29.430Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.605 34.683 1500.1084 04:58:23.78M 2015-11-05T04:58:29.635Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.605 34.683 1500.1097 04:58:24.00M 2015-11-05T04:58:29.840Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.600 34.678 1500.1058 04:58:24.20M 2015-11-05T04:58:30.045Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.600 34.678 1500.1053 04:58:24.40M 2015-11-05T04:58:30.245Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.600 34.678 1500.1062 04:58:24.60M 2015-11-05T04:58:30.450Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.600 34.678 1500.1052 04:58:24.80M 2015-11-05T04:58:30.650Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.600 34.677 1500.1053 04:58:25.02M 2015-11-05T04:58:30.850Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.599 34.677 1500.1053 04:58:25.22M 2015-11-05T04:58:31.055Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.600 34.677 1500.1062 04:58:25.41M 2015-11-05T04:58:31.260Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.600 34.677 1500.1060 04:58:25.61M 2015-11-05T04:58:31.465Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.602 34.679 1500.1090 04:58:25.82M 2015-11-05T04:58:31.670Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.602 34.679 1500.1096 04:58:26.03M 2015-11-05T04:58:31.870Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.601 34.678 1500.1089 04:58:26.23M 2015-11-05T04:58:32.075Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.601 34.678 1500.1088 04:58:26.43M 2015-11-05T04:58:32.275Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.600 34.677 1500.1089 04:58:26.63M 2015-11-05T04:58:32.491Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.600 34.676 1500.1089 04:58:26.83M 2015-11-05T04:58:32.692Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.604 34.680 1500.1132 04:58:27.06M 2015-11-05T04:58:32.885Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.603 34.680 1500.1117 04:58:27.25M 2015-11-05T04:58:33.090Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.602 34.679 1500.1107 04:58:27.44M 2015-11-05T04:58:33.296Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.602 34.679 1500.1101 04:58:27.64M 2015-11-05T04:58:33.490Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.603 34.680 1500.1119 04:58:27.84M 2015-11-05T04:58:33.690Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.605 34.683 1500.1096 04:58:28.06M 2015-11-05T04:58:33.901Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.605 34.684 1500.1101 04:58:28.26M 2015-11-05T04:58:34.101Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.607 34.685 1500.1115 04:58:28.46M 2015-11-05T04:58:34.306Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.686 1500.1123 04:58:28.66M 2015-11-05T04:58:34.510Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.607 34.686 1500.1129 04:58:28.86M 2015-11-05T04:58:34.715Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.607 34.685 1500.1127 04:58:29.08M 2015-11-05T04:58:34.916Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.607 34.686 1500.1125 04:58:29.28M 2015-11-05T04:58:35.116Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1107 04:58:29.48M 2015-11-05T04:58:35.321Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.685 1500.1106 04:58:29.67M 2015-11-05T04:58:35.526Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.606 34.684 1500.1106 04:58:29.87M 2015-11-05T04:58:35.731Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.610 34.688 1500.1154 04:58:30.09M 2015-11-05T04:58:35.931Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.611 34.689 1500.1172 04:58:30.29M 2015-11-05T04:58:36.136Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.612 34.690 1500.1185 04:58:30.49M 2015-11-05T04:58:36.336Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.613 34.691 1500.1205 04:58:30.69M 2015-11-05T04:58:36.541Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.614 34.691 1500.1221 04:58:30.89M 2015-11-05T04:58:36.746Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.614 34.691 1500.1230 04:58:31.11M 2015-11-05T04:58:36.966Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.614 34.691 1500.1224 04:58:31.31M 2015-11-05T04:58:37.146Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.609 34.687 1500.1163 04:58:31.52M 2015-11-05T04:58:37.351Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.608 34.686 1500.1152 04:58:31.70M 2015-11-05T04:58:37.556Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.607 34.685 1500.1135 04:58:31.90M 2015-11-05T04:58:37.761Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.607 34.684 1500.1132 04:58:32.12M 2015-11-05T04:58:37.961Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.607 34.684 1500.1136 04:58:32.32M 2015-11-05T04:58:38.166Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.606 34.684 1500.1136 04:58:32.52M 2015-11-05T04:58:38.372Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1151 04:58:32.72M 2015-11-05T04:58:38.571Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.608 34.684 1500.1160 04:58:32.92M 2015-11-05T04:58:38.771Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1158 04:58:33.14M 2015-11-05T04:58:38.976Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.607 34.684 1500.1156 04:58:33.34M 2015-11-05T04:58:39.181Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.607 34.683 1500.1166 04:58:33.54M 2015-11-05T04:58:39.386Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.607 34.683 1500.1155 04:58:33.73M 2015-11-05T04:58:39.586Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.607 34.684 1500.1154 04:58:33.93M 2015-11-05T04:58:39.786Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.606 34.683 1500.1149 04:58:34.15M 2015-11-05T04:58:39.986Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.606 34.683 1500.1139 04:58:34.35M 2015-11-05T04:58:40.191Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.606 34.683 1500.1136 04:58:34.55M 2015-11-05T04:58:40.396Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.606 34.683 1500.1134 04:58:34.75M 2015-11-05T04:58:40.596Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.606 34.683 1500.1127 04:58:34.95M 2015-11-05T04:58:40.806Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.682 1500.1118 04:58:35.16M 2015-11-05T04:58:41.006Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.605 34.682 1500.1115 04:58:35.37M 2015-11-05T04:58:41.206Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.604 34.681 1500.1113 04:58:35.56M 2015-11-05T04:58:41.431Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.603 34.681 1500.1105 04:58:35.76M 2015-11-05T04:58:41.616Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.603 34.681 1500.1102 04:58:36.00M 2015-11-05T04:58:41.821Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.603 34.681 1500.1101 04:58:36.18M 2015-11-05T04:58:42.021Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.603 34.681 1500.1102 04:58:36.38M 2015-11-05T04:58:42.221Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.604 34.681 1500.1102 04:58:36.58M 2015-11-05T04:58:42.426Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.604 34.681 1500.1110 04:58:36.78M 2015-11-05T04:58:42.631Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.603 34.681 1500.1104 04:58:37.00M 2015-11-05T04:58:42.836Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.603 34.681 1500.1112 04:58:37.20M 2015-11-05T04:58:43.036Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.603 34.681 1500.1117 04:58:37.40M 2015-11-05T04:58:43.241Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.604 34.681 1500.1119 04:58:37.59M 2015-11-05T04:58:43.452Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.604 34.681 1500.1123 04:58:37.79M 2015-11-05T04:58:43.646Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.605 34.682 1500.1130 04:58:38.01M 2015-11-05T04:58:43.851Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.605 34.682 1500.1135 04:58:38.21M 2015-11-05T04:58:44.051Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.599 34.677 1500.1066 04:58:38.41M 2015-11-05T04:58:44.256Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.599 34.676 1500.1050 04:58:38.61M 2015-11-05T04:58:44.456Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.599 34.677 1500.1060 04:58:38.81M 2015-11-05T04:58:44.661Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.600 34.677 1500.1067 04:58:39.03M 2015-11-05T04:58:44.866Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.600 34.678 1500.1078 04:58:39.22M 2015-11-05T04:58:45.066Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.601 34.678 1500.1091 04:58:39.42M 2015-11-05T04:58:45.271Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.602 34.679 1500.1095 04:58:39.62M 2015-11-05T04:58:45.471Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.602 34.680 1500.1100 04:58:39.82M 2015-11-05T04:58:45.676Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.603 34.680 1500.1106 04:58:40.04M 2015-11-05T04:58:45.896Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.602 34.678 1500.1100 04:58:40.24M 2015-11-05T04:58:46.081Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.601 34.678 1500.1095 04:58:40.46M 2015-11-05T04:58:46.286Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.601 34.677 1500.1094 04:58:40.64M 2015-11-05T04:58:46.492Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.600 34.676 1500.1090 04:58:40.84M 2015-11-05T04:58:46.691Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.599 34.676 1500.1077 04:58:41.06M 2015-11-05T04:58:46.896Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.599 34.675 1500.1066 04:58:41.26M 2015-11-05T04:58:47.096Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.598 34.674 1500.1063 04:58:41.45M 2015-11-05T04:58:47.301Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.597 34.674 1500.1058 04:58:41.65M 2015-11-05T04:58:47.506Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.597 34.673 1500.1052 04:58:41.85M 2015-11-05T04:58:47.706Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.597 34.674 1500.1051 04:58:42.07M 2015-11-05T04:58:47.911Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.597 34.674 1500.1051 04:58:42.27M 2015-11-05T04:58:48.111Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.597 34.674 1500.1041 04:58:42.47M 2015-11-05T04:58:48.316Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.596 34.674 1500.1028 04:58:42.67M 2015-11-05T04:58:48.532Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.596 34.674 1500.1019 04:58:42.87M 2015-11-05T04:58:48.721Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.596 34.674 1500.1016 04:58:43.09M 2015-11-05T04:58:48.926Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.597 34.675 1500.1024 04:58:43.29M 2015-11-05T04:58:49.131Z|I-OCEAN7-304-XXXX| 25.83 12.963 40.597 34.675 1500.1013 04:58:43.48M 2015-11-05T04:58:49.331Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.597 34.675 1500.1022 04:58:43.68M 2015-11-05T04:58:49.531Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.598 34.675 1500.1030 04:58:43.88M 2015-11-05T04:58:49.736Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.598 34.676 1500.1038 04:58:44.10M 2015-11-05T04:58:49.941Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.598 34.675 1500.1040 04:58:44.30M 2015-11-05T04:58:50.141Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.598 34.676 1500.1047 04:58:44.50M 2015-11-05T04:58:50.366Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.598 34.675 1500.1057 04:58:44.70M 2015-11-05T04:58:50.551Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.598 34.675 1500.1053 04:58:44.92M 2015-11-05T04:58:50.751Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.597 34.674 1500.1049 04:58:45.12M 2015-11-05T04:58:50.956Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.596 34.673 1500.1049 04:58:45.32M 2015-11-05T04:58:51.156Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.596 34.672 1500.1045 04:58:45.52M 2015-11-05T04:58:51.361Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.595 34.672 1500.1046 04:58:45.71M 2015-11-05T04:58:51.566Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.595 34.671 1500.1046 04:58:45.91M 2015-11-05T04:58:51.766Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.595 34.672 1500.1055 04:58:46.13M 2015-11-05T04:58:51.971Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.596 34.672 1500.1062 04:58:46.33M 2015-11-05T04:58:52.176Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.593 34.669 1500.1028 04:58:46.53M 2015-11-05T04:58:52.376Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1031 04:58:46.73M 2015-11-05T04:58:52.612Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.594 34.670 1500.1033 04:58:46.93M 2015-11-05T04:58:52.781Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.594 34.670 1500.1030 04:58:47.15M 2015-11-05T04:58:52.981Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.595 34.671 1500.1047 04:58:47.34M 2015-11-05T04:58:53.191Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.595 34.672 1500.1058 04:58:47.54M 2015-11-05T04:58:53.436Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.595 34.671 1500.1046 04:58:47.74M 2015-11-05T04:58:53.596Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.594 34.671 1500.1034 04:58:48.01M 2015-11-05T04:58:53.812Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.594 34.671 1500.1029 04:58:48.16M 2015-11-05T04:58:54.001Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.594 34.671 1500.1025 04:58:48.36M 2015-11-05T04:58:54.201Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.594 34.671 1500.1024 04:58:48.56M 2015-11-05T04:58:54.406Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.594 34.671 1500.1019 04:58:48.76M 2015-11-05T04:58:54.611Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.594 34.671 1500.1028 04:58:48.96M 2015-11-05T04:58:54.831Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.594 34.672 1500.1025 04:58:49.18M 2015-11-05T04:58:55.016Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.595 34.672 1500.1024 04:58:49.39M 2015-11-05T04:58:55.221Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.595 34.672 1500.1019 04:58:49.57M 2015-11-05T04:58:55.421Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.594 34.672 1500.1012 04:58:49.77M 2015-11-05T04:58:55.621Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.594 34.671 1500.1012 04:58:49.97M 2015-11-05T04:58:55.826Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.594 34.671 1500.1008 04:58:50.19M 2015-11-05T04:58:56.032Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.594 34.671 1500.1002 04:58:50.39M 2015-11-05T04:58:56.232Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.593 34.671 1500.0989 04:58:50.59M 2015-11-05T04:58:56.436Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.591 34.669 1500.0967 04:58:50.79M 2015-11-05T04:58:56.641Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.591 34.669 1500.0964 04:58:51.01M 2015-11-05T04:58:56.841Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.591 34.669 1500.0963 04:58:51.21M 2015-11-05T04:58:57.046Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.591 34.669 1500.0961 04:58:51.41M 2015-11-05T04:58:57.247Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.591 34.669 1500.0966 04:58:51.60M 2015-11-05T04:58:57.452Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.668 1500.0962 04:58:51.80M 2015-11-05T04:58:57.657Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.589 34.668 1500.0947 04:58:52.02M 2015-11-05T04:58:57.857Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.589 34.667 1500.0941 04:58:52.22M 2015-11-05T04:58:58.062Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.589 34.667 1500.0938 04:58:52.42M 2015-11-05T04:58:58.292Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.589 34.667 1500.0940 04:58:52.62M 2015-11-05T04:58:58.467Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.666 1500.0934 04:58:52.82M 2015-11-05T04:58:58.671Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0928 04:58:53.04M 2015-11-05T04:58:58.872Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0928 04:58:53.24M 2015-11-05T04:58:59.077Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.587 34.665 1500.0923 04:58:53.43M 2015-11-05T04:58:59.297Z|I-OCEAN7-304-XXXX| 25.83 12.964 40.588 34.665 1500.0924 04:58:53.63M 2015-11-05T04:58:59.482Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.588 34.666 1500.0936 04:58:53.85M 2015-11-05T04:58:59.687Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.588 34.666 1500.0929 04:58:54.05M 2015-11-05T04:58:59.887Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.666 1500.0928 04:58:54.25M