2015-11-05T04:57:00.101Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0946 04:56:54.45M 2015-11-05T04:57:00.301Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.586 34.663 1500.0955 04:56:54.65M 2015-11-05T04:57:00.507Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0919 04:56:54.85M 2015-11-05T04:57:00.711Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0923 04:56:55.07M 2015-11-05T04:57:00.911Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0928 04:56:55.27M 2015-11-05T04:57:01.116Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.662 1500.0918 04:56:55.47M 2015-11-05T04:57:01.317Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.663 1500.0909 04:56:55.67M 2015-11-05T04:57:01.521Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.585 34.663 1500.0905 04:56:55.86M 2015-11-05T04:57:01.727Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.585 34.663 1500.0886 04:56:56.08M 2015-11-05T04:57:01.927Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.588 34.667 1500.0927 04:56:56.29M 2015-11-05T04:57:02.132Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.589 34.667 1500.0924 04:56:56.48M 2015-11-05T04:57:02.332Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.588 34.666 1500.0917 04:56:56.68M 2015-11-05T04:57:02.537Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.587 34.666 1500.0913 04:56:56.88M 2015-11-05T04:57:02.742Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.587 34.665 1500.0909 04:56:57.10M 2015-11-05T04:57:02.942Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.578 34.657 1500.0814 04:56:57.30M 2015-11-05T04:57:03.162Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.576 34.655 1500.0800 04:56:57.50M 2015-11-05T04:57:03.347Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.578 34.657 1500.0818 04:56:57.71M 2015-11-05T04:57:03.552Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.579 34.657 1500.0828 04:56:57.90M 2015-11-05T04:57:03.757Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.580 34.658 1500.0839 04:56:58.12M 2015-11-05T04:57:03.957Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.581 34.660 1500.0846 04:56:58.31M 2015-11-05T04:57:04.162Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.582 34.661 1500.0863 04:56:58.51M 2015-11-05T04:57:04.362Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.583 34.661 1500.0881 04:56:58.71M 2015-11-05T04:57:04.567Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.584 34.662 1500.0894 04:56:58.91M 2015-11-05T04:57:04.772Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.662 1500.0911 04:56:59.13M 2015-11-05T04:57:04.972Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.662 1500.0917 04:56:59.33M 2015-11-05T04:57:05.177Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0928 04:56:59.53M 2015-11-05T04:57:05.382Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.583 34.661 1500.0903 04:56:59.73M 2015-11-05T04:57:05.577Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.583 34.660 1500.0897 04:56:59.93M 2015-11-05T04:57:05.782Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.660 1500.0900 04:57:00.14M 2015-11-05T04:57:05.987Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.583 34.661 1500.0901 04:57:00.34M 2015-11-05T04:57:06.192Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.583 34.661 1500.0897 04:57:00.54M 2015-11-05T04:57:06.397Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.583 34.661 1500.0889 04:57:00.74M 2015-11-05T04:57:06.597Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.582 34.660 1500.0873 04:57:00.94M 2015-11-05T04:57:06.797Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.582 34.660 1500.0865 04:57:01.16M 2015-11-05T04:57:07.002Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.581 34.659 1500.0872 04:57:01.36M 2015-11-05T04:57:07.207Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.582 34.660 1500.0879 04:57:01.56M 2015-11-05T04:57:07.407Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.583 34.661 1500.0874 04:57:01.76M 2015-11-05T04:57:07.627Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0874 04:57:01.96M 2015-11-05T04:57:07.817Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.583 34.662 1500.0864 04:57:02.19M 2015-11-05T04:57:08.017Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.583 34.662 1500.0864 04:57:02.38M 2015-11-05T04:57:08.222Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.584 34.663 1500.0863 04:57:02.57M 2015-11-05T04:57:08.422Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.584 34.663 1500.0868 04:57:02.77M 2015-11-05T04:57:08.627Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.585 34.664 1500.0870 04:57:02.97M 2015-11-05T04:57:08.827Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.585 34.664 1500.0869 04:57:03.19M 2015-11-05T04:57:09.032Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.584 34.664 1500.0865 04:57:03.39M 2015-11-05T04:57:09.237Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.584 34.663 1500.0869 04:57:03.59M 2015-11-05T04:57:09.442Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.585 34.664 1500.0881 04:57:03.79M 2015-11-05T04:57:09.642Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.585 34.664 1500.0886 04:57:04.01M 2015-11-05T04:57:09.847Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.664 1500.0890 04:57:04.21M 2015-11-05T04:57:10.047Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.586 34.664 1500.0901 04:57:04.40M 2015-11-05T04:57:10.252Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.664 1500.0900 04:57:04.60M 2015-11-05T04:57:10.457Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.663 1500.0897 04:57:04.80M 2015-11-05T04:57:10.657Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.585 34.663 1500.0908 04:57:05.02M 2015-11-05T04:57:10.857Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0911 04:57:05.22M 2015-11-05T04:57:11.067Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.586 34.664 1500.0922 04:57:05.42M 2015-11-05T04:57:11.267Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.664 1500.0938 04:57:05.62M 2015-11-05T04:57:11.472Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.587 34.665 1500.0933 04:57:05.82M 2015-11-05T04:57:11.672Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.587 34.665 1500.0930 04:57:06.03M 2015-11-05T04:57:11.877Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.587 34.665 1500.0929 04:57:06.23M 2015-11-05T04:57:12.097Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.665 1500.0929 04:57:06.43M 2015-11-05T04:57:12.282Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.665 1500.0919 04:57:06.65M 2015-11-05T04:57:12.482Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.591 34.669 1500.0956 04:57:06.83M 2015-11-05T04:57:12.687Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.668 1500.0948 04:57:07.05M 2015-11-05T04:57:12.887Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.668 1500.0940 04:57:07.25M 2015-11-05T04:57:13.092Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.591 34.669 1500.0942 04:57:07.45M 2015-11-05T04:57:13.297Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.591 34.670 1500.0942 04:57:07.65M 2015-11-05T04:57:13.502Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.590 34.669 1500.0931 04:57:07.85M 2015-11-05T04:57:13.702Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.581 34.661 1500.0831 04:57:08.06M 2015-11-05T04:57:13.902Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.580 34.660 1500.0822 04:57:08.26M 2015-11-05T04:57:14.107Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.579 34.659 1500.0809 04:57:08.46M 2015-11-05T04:57:14.332Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.581 34.660 1500.0826 04:57:08.66M 2015-11-05T04:57:14.517Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.582 34.661 1500.0831 04:57:08.86M 2015-11-05T04:57:14.717Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.583 34.662 1500.0853 04:57:09.08M 2015-11-05T04:57:14.922Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.584 34.663 1500.0867 04:57:09.28M 2015-11-05T04:57:15.122Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.583 34.662 1500.0853 04:57:09.48M 2015-11-05T04:57:15.327Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.583 34.662 1500.0852 04:57:09.68M 2015-11-05T04:57:15.532Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.582 34.662 1500.0848 04:57:09.88M 2015-11-05T04:57:15.732Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.582 34.662 1500.0853 04:57:10.10M 2015-11-05T04:57:15.932Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.583 34.662 1500.0856 04:57:10.29M 2015-11-05T04:57:16.142Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.582 34.661 1500.0858 04:57:10.49M 2015-11-05T04:57:16.342Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.582 34.661 1500.0853 04:57:10.69M 2015-11-05T04:57:16.562Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.581 34.660 1500.0853 04:57:10.89M 2015-11-05T04:57:16.747Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.582 34.660 1500.0864 04:57:11.12M 2015-11-05T04:57:16.952Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.582 34.661 1500.0858 04:57:11.31M 2015-11-05T04:57:17.152Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.583 34.662 1500.0874 04:57:11.51M 2015-11-05T04:57:17.357Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.584 34.663 1500.0887 04:57:11.71M 2015-11-05T04:57:17.562Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.585 34.663 1500.0895 04:57:11.90M 2015-11-05T04:57:17.767Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.663 1500.0917 04:57:12.13M 2015-11-05T04:57:17.967Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.587 34.664 1500.0946 04:57:12.32M 2015-11-05T04:57:18.172Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.664 1500.0953 04:57:12.52M 2015-11-05T04:57:18.372Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.665 1500.0961 04:57:12.72M 2015-11-05T04:57:18.577Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.665 1500.0964 04:57:12.92M 2015-11-05T04:57:18.777Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.665 1500.0957 04:57:13.14M 2015-11-05T04:57:18.982Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.665 1500.0955 04:57:13.34M 2015-11-05T04:57:19.182Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.665 1500.0951 04:57:13.54M 2015-11-05T04:57:19.387Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.588 34.665 1500.0947 04:57:13.74M 2015-11-05T04:57:19.587Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.587 34.664 1500.0944 04:57:13.93M 2015-11-05T04:57:19.792Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.586 34.663 1500.0942 04:57:14.15M 2015-11-05T04:57:19.992Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0948 04:57:14.35M 2015-11-05T04:57:20.197Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0942 04:57:14.55M 2015-11-05T04:57:20.402Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.662 1500.0939 04:57:14.75M 2015-11-05T04:57:20.607Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0931 04:57:14.95M 2015-11-05T04:57:20.807Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.662 1500.0929 04:57:15.17M 2015-11-05T04:57:21.032Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0927 04:57:15.37M 2015-11-05T04:57:21.252Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.662 1500.0917 04:57:15.58M 2015-11-05T04:57:21.417Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.662 1500.0917 04:57:15.77M 2015-11-05T04:57:21.622Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.584 34.661 1500.0917 04:57:15.96M 2015-11-05T04:57:21.827Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.584 34.661 1500.0914 04:57:16.18M 2015-11-05T04:57:22.027Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.660 1500.0911 04:57:16.38M 2015-11-05T04:57:22.232Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.583 34.660 1500.0911 04:57:16.58M 2015-11-05T04:57:22.432Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0912 04:57:16.78M 2015-11-05T04:57:22.637Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.580 34.658 1500.0859 04:57:17.00M 2015-11-05T04:57:22.838Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.580 34.658 1500.0859 04:57:17.20M 2015-11-05T04:57:23.043Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.579 34.657 1500.0844 04:57:17.40M 2015-11-05T04:57:23.247Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.579 34.657 1500.0851 04:57:17.60M 2015-11-05T04:57:23.447Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.580 34.658 1500.0857 04:57:17.80M 2015-11-05T04:57:23.654Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.580 34.658 1500.0859 04:57:18.01M 2015-11-05T04:57:23.858Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.580 34.658 1500.0851 04:57:18.21M 2015-11-05T04:57:24.058Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.580 34.659 1500.0852 04:57:18.41M 2015-11-05T04:57:24.262Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.582 34.660 1500.0865 04:57:18.61M 2015-11-05T04:57:24.462Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.582 34.661 1500.0869 04:57:18.81M 2015-11-05T04:57:24.667Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.661 1500.0873 04:57:19.03M 2015-11-05T04:57:24.872Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.662 1500.0875 04:57:19.23M 2015-11-05T04:57:25.072Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.584 34.663 1500.0892 04:57:19.43M 2015-11-05T04:57:25.278Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.585 34.663 1500.0898 04:57:19.62M 2015-11-05T04:57:25.529Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.585 34.663 1500.0897 04:57:19.83M 2015-11-05T04:57:25.683Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.585 34.663 1500.0903 04:57:20.06M 2015-11-05T04:57:25.883Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.585 34.664 1500.0903 04:57:20.25M 2015-11-05T04:57:26.088Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.586 34.665 1500.0912 04:57:20.44M 2015-11-05T04:57:26.293Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.587 34.665 1500.0914 04:57:20.64M 2015-11-05T04:57:26.493Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.586 34.665 1500.0912 04:57:20.84M 2015-11-05T04:57:26.698Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.587 34.665 1500.0916 04:57:21.06M 2015-11-05T04:57:26.903Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.586 34.665 1500.0901 04:57:21.26M 2015-11-05T04:57:27.103Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.585 34.665 1500.0883 04:57:21.46M 2015-11-05T04:57:27.308Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.585 34.664 1500.0872 04:57:21.66M 2015-11-05T04:57:27.508Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.584 34.663 1500.0862 04:57:21.86M 2015-11-05T04:57:27.713Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.583 34.663 1500.0854 04:57:22.08M 2015-11-05T04:57:27.913Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.584 34.663 1500.0858 04:57:22.27M 2015-11-05T04:57:28.118Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.584 34.663 1500.0862 04:57:22.47M 2015-11-05T04:57:28.332Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.584 34.663 1500.0859 04:57:22.67M 2015-11-05T04:57:28.523Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.669 1500.0944 04:57:22.87M 2015-11-05T04:57:28.723Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.669 1500.0946 04:57:23.09M 2015-11-05T04:57:28.934Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.589 34.668 1500.0939 04:57:23.28M 2015-11-05T04:57:29.134Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.588 34.667 1500.0925 04:57:23.49M 2015-11-05T04:57:29.334Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.587 34.666 1500.0916 04:57:23.68M 2015-11-05T04:57:29.538Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.587 34.665 1500.0902 04:57:23.88M 2015-11-05T04:57:29.743Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0895 04:57:24.10M 2015-11-05T04:57:29.963Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.586 34.664 1500.0894 04:57:24.30M 2015-11-05T04:57:30.148Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.585 34.663 1500.0886 04:57:24.52M 2015-11-05T04:57:30.353Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.585 34.663 1500.0892 04:57:24.70M 2015-11-05T04:57:30.558Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.583 34.661 1500.0876 04:57:24.90M 2015-11-05T04:57:30.758Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.582 34.660 1500.0873 04:57:25.12M 2015-11-05T04:57:30.958Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.582 34.660 1500.0867 04:57:25.32M 2015-11-05T04:57:31.163Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.582 34.660 1500.0868 04:57:25.52M 2015-11-05T04:57:31.368Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.581 34.659 1500.0861 04:57:25.72M 2015-11-05T04:57:31.568Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.580 34.659 1500.0848 04:57:25.92M 2015-11-05T04:57:31.775Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.580 34.658 1500.0846 04:57:26.13M 2015-11-05T04:57:31.978Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.580 34.658 1500.0839 04:57:26.33M 2015-11-05T04:57:32.183Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.580 34.658 1500.0846 04:57:26.53M 2015-11-05T04:57:32.383Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.581 34.662 1500.0807 04:57:26.73M 2015-11-05T04:57:32.583Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.582 34.663 1500.0808 04:57:26.93M 2015-11-05T04:57:32.788Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.584 34.665 1500.0826 04:57:27.15M 2015-11-05T04:57:32.988Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.584 34.665 1500.0823 04:57:27.35M 2015-11-05T04:57:33.193Z|I-OCEAN7-304-XXXX| 25.90 12.961 40.584 34.664 1500.0824 04:57:27.55M 2015-11-05T04:57:33.398Z|I-OCEAN7-304-XXXX| 25.91 12.961 40.583 34.664 1500.0819 04:57:27.75M 2015-11-05T04:57:33.598Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.583 34.664 1500.0823 04:57:27.94M 2015-11-05T04:57:33.803Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.584 34.665 1500.0820 04:57:28.16M 2015-11-05T04:57:34.008Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.583 34.664 1500.0822 04:57:28.36M 2015-11-05T04:57:34.208Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.584 34.664 1500.0835 04:57:28.56M 2015-11-05T04:57:34.428Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.584 34.665 1500.0848 04:57:28.76M 2015-11-05T04:57:34.613Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.585 34.665 1500.0861 04:57:29.98M 2015-11-05T04:57:34.818Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.586 34.666 1500.0880 04:57:29.18M 2015-11-05T04:57:35.023Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.587 34.667 1500.0905 04:57:29.38M 2015-11-05T04:57:35.223Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.584 34.663 1500.0867 04:57:29.58M 2015-11-05T04:57:35.428Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.583 34.662 1500.0873 04:57:29.78M 2015-11-05T04:57:35.628Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.584 34.663 1500.0890 04:57:29.97M 2015-11-05T04:57:35.833Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.584 34.663 1500.0894 04:57:30.19M 2015-11-05T04:57:36.038Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.585 34.663 1500.0898 04:57:30.39M 2015-11-05T04:57:36.238Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.586 34.664 1500.0907 04:57:30.59M 2015-11-05T04:57:36.443Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.587 34.665 1500.0918 04:57:30.79M 2015-11-05T04:57:36.648Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.587 34.666 1500.0920 04:57:31.01M 2015-11-05T04:57:36.848Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.588 34.666 1500.0927 04:57:31.21M 2015-11-05T04:57:37.054Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.594 34.672 1500.1000 04:57:31.41M 2015-11-05T04:57:37.254Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.591 34.669 1500.0975 04:57:31.61M 2015-11-05T04:57:37.458Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.591 34.669 1500.0968 04:57:31.80M 2015-11-05T04:57:37.663Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.590 34.668 1500.0961 04:57:32.02M 2015-11-05T04:57:37.863Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0956 04:57:32.22M 2015-11-05T04:57:38.068Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.589 34.667 1500.0952 04:57:32.42M 2015-11-05T04:57:38.273Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.589 34.667 1500.0950 04:57:32.62M 2015-11-05T04:57:38.473Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.589 34.667 1500.0944 04:57:32.82M 2015-11-05T04:57:38.678Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.589 34.667 1500.0939 04:57:33.04M 2015-11-05T04:57:38.894Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.589 34.668 1500.0942 04:57:33.24M 2015-11-05T04:57:39.083Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.589 34.668 1500.0934 04:57:33.45M 2015-11-05T04:57:39.283Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.590 34.668 1500.0923 04:57:33.64M 2015-11-05T04:57:39.488Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.590 34.669 1500.0919 04:57:33.83M 2015-11-05T04:57:39.694Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.589 34.668 1500.0925 04:57:34.05M 2015-11-05T04:57:39.894Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.589 34.668 1500.0919 04:57:34.25M 2015-11-05T04:57:40.098Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.589 34.668 1500.0907 04:57:34.45M 2015-11-05T04:57:40.298Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.589 34.668 1500.0894 04:57:34.65M 2015-11-05T04:57:40.503Z|I-OCEAN7-304-XXXX| 25.85 12.962 40.588 34.668 1500.0886 04:57:34.85M 2015-11-05T04:57:40.708Z|I-OCEAN7-304-XXXX| 25.88 12.962 40.589 34.669 1500.0891 04:57:35.07M 2015-11-05T04:57:40.908Z|I-OCEAN7-304-XXXX| 25.89 12.961 40.589 34.669 1500.0887 04:57:35.27M 2015-11-05T04:57:41.108Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.588 34.669 1500.0883 04:57:35.47M 2015-11-05T04:57:41.313Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.587 34.668 1500.0876 04:57:35.66M 2015-11-05T04:57:41.523Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.587 34.667 1500.0867 04:57:35.86M 2015-11-05T04:57:41.723Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.581 34.662 1500.0800 04:57:36.09M 2015-11-05T04:57:41.923Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.581 34.661 1500.0798 04:57:36.28M 2015-11-05T04:57:42.128Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.580 34.661 1500.0807 04:57:36.48M 2015-11-05T04:57:42.334Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.579 34.659 1500.0804 04:57:36.68M 2015-11-05T04:57:42.534Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.667 1500.0892 04:57:36.88M 2015-11-05T04:57:42.738Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.588 34.668 1500.0905 04:57:37.10M 2015-11-05T04:57:42.938Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.588 34.667 1500.0901 04:57:37.30M 2015-11-05T04:57:43.143Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.588 34.666 1500.0912 04:57:37.50M 2015-11-05T04:57:43.358Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.588 34.667 1500.0931 04:57:37.70M 2015-11-05T04:57:43.548Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.589 34.667 1500.0942 04:57:37.91M 2015-11-05T04:57:43.748Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.590 34.669 1500.0920 04:57:38.11M 2015-11-05T04:57:43.958Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.591 34.670 1500.0925 04:57:38.31M 2015-11-05T04:57:44.158Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.589 34.668 1500.0919 04:57:38.51M 2015-11-05T04:57:44.363Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.588 34.667 1500.0916 04:57:38.71M 2015-11-05T04:57:44.563Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.590 34.669 1500.0933 04:57:38.91M 2015-11-05T04:57:44.763Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.587 34.666 1500.0892 04:57:39.13M 2015-11-05T04:57:44.968Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.586 34.666 1500.0873 04:57:39.33M 2015-11-05T04:57:45.175Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.586 34.666 1500.0863 04:57:39.53M 2015-11-05T04:57:45.375Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.586 34.666 1500.0872 04:57:39.73M 2015-11-05T04:57:45.578Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.585 34.665 1500.0861 04:57:39.92M 2015-11-05T04:57:45.783Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.586 34.666 1500.0875 04:57:40.14M 2015-11-05T04:57:45.984Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.586 34.666 1500.0887 04:57:40.34M 2015-11-05T04:57:46.188Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.666 1500.0897 04:57:40.54M 2015-11-05T04:57:46.412Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.666 1500.0895 04:57:40.74M 2015-11-05T04:57:46.593Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.666 1500.0900 04:57:40.94M 2015-11-05T04:57:46.799Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.587 34.666 1500.0908 04:57:41.16M 2015-11-05T04:57:46.999Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.586 34.665 1500.0902 04:57:41.36M 2015-11-05T04:57:47.204Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.586 34.665 1500.0903 04:57:41.56M 2015-11-05T04:57:47.409Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.587 34.666 1500.0901 04:57:41.75M 2015-11-05T04:57:47.614Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.666 1500.0901 04:57:41.96M 2015-11-05T04:57:47.829Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.666 1500.0895 04:57:42.17M 2015-11-05T04:57:48.019Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.586 34.665 1500.0886 04:57:42.39M 2015-11-05T04:57:48.219Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.586 34.665 1500.0889 04:57:42.57M 2015-11-05T04:57:48.419Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.590 34.669 1500.0941 04:57:42.77M 2015-11-05T04:57:48.624Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.591 34.669 1500.0962 04:57:42.97M 2015-11-05T04:57:48.829Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.669 1500.0969 04:57:43.19M 2015-11-05T04:57:49.033Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.591 34.669 1500.0967 04:57:43.39M 2015-11-05T04:57:49.229Z|I-OCEAN7-304-XXXX| 25.85 12.963 40.591 34.669 1500.0957 04:57:43.59M 2015-11-05T04:57:49.434Z|I-OCEAN7-304-XXXX| 25.84 12.964 40.591 34.669 1500.0962 04:57:43.78M 2015-11-05T04:57:49.639Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0983 04:57:44.00M 2015-11-05T04:57:49.839Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.592 34.669 1500.0985 04:57:44.20M 2015-11-05T04:57:50.044Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.591 34.668 1500.0975 04:57:44.40M 2015-11-05T04:57:50.249Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.590 34.668 1500.0973 04:57:44.60M 2015-11-05T04:57:50.449Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.589 34.667 1500.0964 04:57:44.80M 2015-11-05T04:57:50.654Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.589 34.666 1500.0956 04:57:45.02M 2015-11-05T04:57:50.859Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.666 1500.0945 04:57:45.22M 2015-11-05T04:57:51.059Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.588 34.665 1500.0934 04:57:45.42M 2015-11-05T04:57:51.264Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.665 1500.0928 04:57:45.61M 2015-11-05T04:57:51.464Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.587 34.665 1500.0913 04:57:45.81M 2015-11-05T04:57:51.674Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.587 34.665 1500.0903 04:57:46.03M 2015-11-05T04:57:51.874Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.586 34.665 1500.0891 04:57:46.23M 2015-11-05T04:57:52.079Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.586 34.666 1500.0885 04:57:46.43M 2015-11-05T04:57:52.299Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.586 34.666 1500.0879 04:57:46.63M 2015-11-05T04:57:52.484Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.586 34.666 1500.0876 04:57:46.85M 2015-11-05T04:57:52.684Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.586 34.666 1500.0872 04:57:47.05M 2015-11-05T04:57:52.889Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.587 34.667 1500.0876 04:57:47.25M 2015-11-05T04:57:53.094Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.587 34.667 1500.0879 04:57:47.45M 2015-11-05T04:57:53.294Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.588 34.668 1500.0883 04:57:47.65M 2015-11-05T04:57:53.499Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.588 34.668 1500.0880 04:57:47.85M 2015-11-05T04:57:53.699Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.589 34.669 1500.0891 04:57:48.06M 2015-11-05T04:57:53.904Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.589 34.669 1500.0905 04:57:48.26M 2015-11-05T04:57:54.104Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.590 34.670 1500.0918 04:57:48.46M 2015-11-05T04:57:54.309Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.591 34.671 1500.0933 04:57:48.66M 2015-11-05T04:57:54.514Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.592 34.671 1500.0951 04:57:48.86M 2015-11-05T04:57:54.714Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.592 34.671 1500.0953 04:57:49.08M 2015-11-05T04:57:54.919Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.592 34.671 1500.0963 04:57:49.28M 2015-11-05T04:57:55.124Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.592 34.671 1500.0962 04:57:49.48M 2015-11-05T04:57:55.324Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.591 34.670 1500.0958 04:57:49.68M 2015-11-05T04:57:55.529Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.591 34.670 1500.0958 04:57:49.87M 2015-11-05T04:57:55.729Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.591 34.669 1500.0948 04:57:50.09M 2015-11-05T04:57:55.934Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.591 34.669 1500.0957 04:57:50.29M 2015-11-05T04:57:56.134Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.591 34.669 1500.0955 04:57:50.49M 2015-11-05T04:57:56.339Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0939 04:57:50.69M 2015-11-05T04:57:56.544Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.589 34.667 1500.0931 04:57:50.89M 2015-11-05T04:57:56.764Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.588 34.667 1500.0920 04:57:51.11M 2015-11-05T04:57:56.949Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.588 34.667 1500.0912 04:57:51.32M 2015-11-05T04:57:57.149Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.587 34.666 1500.0898 04:57:51.51M 2015-11-05T04:57:57.359Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.586 34.665 1500.0885 04:57:51.70M 2015-11-05T04:57:57.572Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.591 34.670 1500.0936 04:57:51.91M 2015-11-05T04:57:57.764Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.667 1500.0901 04:57:52.12M 2015-11-05T04:57:57.964Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.667 1500.0896 04:57:52.32M 2015-11-05T04:57:58.169Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.587 34.667 1500.0895 04:57:52.52M 2015-11-05T04:57:58.369Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.588 34.667 1500.0906 04:57:52.72M 2015-11-05T04:57:58.575Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.588 34.667 1500.0914 04:57:52.92M 2015-11-05T04:57:58.779Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.589 34.667 1500.0911 04:57:53.14M 2015-11-05T04:57:58.979Z|I-OCEAN7-304-XXXX| 25.83 12.962 40.590 34.669 1500.0924 04:57:53.34M 2015-11-05T04:57:59.179Z|I-OCEAN7-304-XXXX| 25.84 12.962 40.591 34.670 1500.0933 04:57:53.54M 2015-11-05T04:57:59.384Z|I-OCEAN7-304-XXXX| 25.86 12.962 40.593 34.671 1500.0952 04:57:53.73M 2015-11-05T04:57:59.589Z|I-OCEAN7-304-XXXX| 25.86 12.963 40.587 34.666 1500.0891 04:57:53.93M 2015-11-05T04:57:59.789Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.586 34.665 1500.0879 04:57:54.15M 2015-11-05T04:57:59.994Z|I-OCEAN7-304-XXXX| 25.84 12.963 40.585 34.664 1500.0869 04:57:54.35M