2015-11-05T04:55:00.111Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.595 34.672 1500.1045 04:54:54.46M 2015-11-05T04:55:00.311Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.596 34.673 1500.1049 04:54:54.66M 2015-11-05T04:55:00.516Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.597 34.674 1500.1052 04:54:54.86M 2015-11-05T04:55:00.721Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.598 34.675 1500.1050 04:54:55.08M 2015-11-05T04:55:00.921Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.598 34.676 1500.1056 04:54:55.27M 2015-11-05T04:55:01.126Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.599 34.677 1500.1061 04:54:55.47M 2015-11-05T04:55:01.326Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.600 34.678 1500.1060 04:54:55.67M 2015-11-05T04:55:01.531Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.600 34.678 1500.1061 04:54:55.87M 2015-11-05T04:55:01.737Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.600 34.678 1500.1060 04:54:56.09M 2015-11-05T04:55:01.937Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.600 34.678 1500.1052 04:54:56.29M 2015-11-05T04:55:02.141Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.600 34.678 1500.1058 04:54:56.49M 2015-11-05T04:55:02.341Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.599 34.677 1500.1049 04:54:56.69M 2015-11-05T04:55:02.561Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.598 34.677 1500.1035 04:54:56.89M 2015-11-05T04:55:02.746Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.602 34.677 1500.1154 04:54:57.12M 2015-11-05T04:55:02.951Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.603 34.678 1500.1154 04:54:57.30M 2015-11-05T04:55:03.156Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.603 34.678 1500.1161 04:54:57.50M 2015-11-05T04:55:03.356Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.603 34.678 1500.1155 04:54:57.70M 2015-11-05T04:55:03.561Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.603 34.678 1500.1161 04:54:57.90M 2015-11-05T04:55:03.766Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.604 34.678 1500.1174 04:54:58.12M 2015-11-05T04:55:03.966Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.604 34.679 1500.1187 04:54:58.32M 2015-11-05T04:55:04.172Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.605 34.679 1500.1190 04:54:58.52M 2015-11-05T04:55:04.377Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.604 34.679 1500.1174 04:54:58.72M 2015-11-05T04:55:04.577Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.603 34.679 1500.1161 04:54:58.92M 2015-11-05T04:55:04.782Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.603 34.678 1500.1141 04:54:59.13M 2015-11-05T04:55:04.986Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.602 34.678 1500.1138 04:54:59.33M 2015-11-05T04:55:05.186Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.601 34.677 1500.1129 04:54:59.53M 2015-11-05T04:55:05.392Z|I-OCEAN7-304-XXXX| 25.85 12.965 40.601 34.677 1500.1105 04:54:59.73M 2015-11-05T04:55:05.592Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.600 34.677 1500.1097 04:54:59.93M 2015-11-05T04:55:05.797Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.600 34.676 1500.1086 04:55:00.15M 2015-11-05T04:55:06.002Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.599 34.676 1500.1069 04:55:00.35M 2015-11-05T04:55:06.202Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.599 34.676 1500.1062 04:55:00.55M 2015-11-05T04:55:06.402Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.599 34.676 1500.1057 04:55:00.75M 2015-11-05T04:55:06.607Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.599 34.676 1500.1057 04:55:00.94M 2015-11-05T04:55:06.812Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.598 34.676 1500.1052 04:55:01.16M 2015-11-05T04:55:07.032Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.598 34.676 1500.1040 04:55:01.37M 2015-11-05T04:55:07.217Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.597 34.675 1500.1041 04:55:01.58M 2015-11-05T04:55:07.417Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.597 34.675 1500.1042 04:55:01.76M 2015-11-05T04:55:07.622Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.597 34.674 1500.1053 04:55:01.96M 2015-11-05T04:55:07.827Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.597 34.674 1500.1046 04:55:02.18M 2015-11-05T04:55:08.027Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.597 34.674 1500.1039 04:55:02.38M 2015-11-05T04:55:08.232Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.597 34.674 1500.1039 04:55:02.58M 2015-11-05T04:55:08.437Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.597 34.674 1500.1049 04:55:02.78M 2015-11-05T04:55:08.637Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.597 34.675 1500.1050 04:55:03.98M 2015-11-05T04:55:08.837Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.597 34.674 1500.1051 04:55:03.19M 2015-11-05T04:55:09.042Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.597 34.674 1500.1051 04:55:03.39M 2015-11-05T04:55:09.247Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.596 34.673 1500.1056 04:55:03.59M 2015-11-05T04:55:09.447Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.596 34.673 1500.1057 04:55:03.79M 2015-11-05T04:55:09.652Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.596 34.673 1500.1055 04:55:04.01M 2015-11-05T04:55:09.852Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.596 34.673 1500.1047 04:55:04.21M 2015-11-05T04:55:10.062Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.596 34.673 1500.1045 04:55:04.41M 2015-11-05T04:55:10.262Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.596 34.673 1500.1040 04:55:04.61M 2015-11-05T04:55:10.467Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.596 34.673 1500.1034 04:55:04.81M 2015-11-05T04:55:10.667Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.595 34.673 1500.1030 04:55:05.03M 2015-11-05T04:55:10.872Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.596 34.673 1500.1024 04:55:05.23M 2015-11-05T04:55:11.072Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.596 34.673 1500.1027 04:55:05.42M 2015-11-05T04:55:11.277Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.595 34.673 1500.1029 04:55:05.62M 2015-11-05T04:55:11.497Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.595 34.672 1500.1014 04:55:05.82M 2015-11-05T04:55:11.682Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.594 34.672 1500.1013 04:55:06.06M 2015-11-05T04:55:11.887Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.594 34.672 1500.1006 04:55:06.24M 2015-11-05T04:55:12.092Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.594 34.671 1500.1000 04:55:06.44M 2015-11-05T04:55:12.292Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.593 34.672 1500.0990 04:55:06.64M 2015-11-05T04:55:12.492Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.593 34.671 1500.0986 04:55:06.83M 2015-11-05T04:55:12.697Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.593 34.671 1500.0989 04:55:07.05M 2015-11-05T04:55:12.902Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.592 34.670 1500.0988 04:55:07.25M 2015-11-05T04:55:13.102Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.592 34.670 1500.0981 04:55:07.45M 2015-11-05T04:55:13.307Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0978 04:55:07.65M 2015-11-05T04:55:13.512Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.670 1500.0981 04:55:07.85M 2015-11-05T04:55:13.712Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0979 04:55:08.07M 2015-11-05T04:55:13.917Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0973 04:55:08.27M 2015-11-05T04:55:14.122Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.591 34.669 1500.0972 04:55:08.47M 2015-11-05T04:55:14.322Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.669 1500.0972 04:55:08.67M 2015-11-05T04:55:14.527Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.668 1500.0958 04:55:08.87M 2015-11-05T04:55:14.727Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.590 34.668 1500.0950 04:55:09.09M 2015-11-05T04:55:14.932Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.590 34.668 1500.0955 04:55:09.28M 2015-11-05T04:55:15.132Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.590 34.668 1500.0956 04:55:09.48M 2015-11-05T04:55:15.337Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.590 34.668 1500.0957 04:55:09.68M 2015-11-05T04:55:15.537Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0951 04:55:09.88M 2015-11-05T04:55:15.742Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0947 04:55:10.10M 2015-11-05T04:55:15.962Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.669 1500.0952 04:55:10.30M 2015-11-05T04:55:16.147Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.669 1500.0953 04:55:10.51M 2015-11-05T04:55:16.352Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.591 34.669 1500.0957 04:55:10.70M 2015-11-05T04:55:16.557Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.590 34.669 1500.0946 04:55:10.89M 2015-11-05T04:55:16.757Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.590 34.669 1500.0933 04:55:11.11M 2015-11-05T04:55:16.962Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.590 34.669 1500.0929 04:55:11.31M 2015-11-05T04:55:17.162Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.590 34.670 1500.0930 04:55:11.51M 2015-11-05T04:55:17.367Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.590 34.669 1500.0924 04:55:11.71M 2015-11-05T04:55:17.572Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.589 34.669 1500.0927 04:55:11.91M 2015-11-05T04:55:17.772Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.590 34.670 1500.0925 04:55:12.13M 2015-11-05T04:55:17.977Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.591 34.670 1500.0927 04:55:12.33M 2015-11-05T04:55:18.177Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.591 34.670 1500.0935 04:55:12.53M 2015-11-05T04:55:18.382Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.591 34.670 1500.0935 04:55:12.73M 2015-11-05T04:55:18.587Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.590 34.670 1500.0941 04:55:12.92M 2015-11-05T04:55:18.812Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.669 1500.0950 04:55:13.14M 2015-11-05T04:55:18.992Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.590 34.669 1500.0944 04:55:13.34M 2015-11-05T04:55:19.192Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.590 34.668 1500.0939 04:55:13.54M 2015-11-05T04:55:19.397Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.590 34.668 1500.0952 04:55:13.74M 2015-11-05T04:55:19.602Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0967 04:55:13.94M 2015-11-05T04:55:19.802Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0970 04:55:14.16M 2015-11-05T04:55:20.007Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.667 1500.0977 04:55:14.36M 2015-11-05T04:55:20.212Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.667 1500.0978 04:55:14.56M 2015-11-05T04:55:20.427Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0975 04:55:14.76M 2015-11-05T04:55:20.617Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.591 34.668 1500.0974 04:55:14.97M 2015-11-05T04:55:20.817Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0972 04:55:15.17M 2015-11-05T04:55:21.022Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0974 04:55:15.37M 2015-11-05T04:55:21.227Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.590 34.668 1500.0966 04:55:15.57M 2015-11-05T04:55:21.427Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.668 1500.0966 04:55:15.77M 2015-11-05T04:55:21.632Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.591 34.668 1500.0966 04:55:15.97M 2015-11-05T04:55:21.832Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.591 34.672 1500.0889 04:55:16.19M 2015-11-05T04:55:22.037Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.591 34.673 1500.0892 04:55:16.39M 2015-11-05T04:55:22.242Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.592 34.673 1500.0896 04:55:16.59M 2015-11-05T04:55:22.442Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.592 34.673 1500.0889 04:55:16.79M 2015-11-05T04:55:22.647Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.591 34.673 1500.0883 04:55:17.00M 2015-11-05T04:55:22.847Z|I-OCEAN7-304-XXXX| 25.92 12.959 40.591 34.673 1500.0879 04:55:17.20M 2015-11-05T04:55:23.053Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.591 34.673 1500.0885 04:55:17.40M 2015-11-05T04:55:23.257Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.591 34.673 1500.0887 04:55:17.60M 2015-11-05T04:55:23.457Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.591 34.673 1500.0892 04:55:17.80M 2015-11-05T04:55:23.662Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.591 34.672 1500.0898 04:55:18.02M 2015-11-05T04:55:23.862Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.591 34.672 1500.0905 04:55:18.22M 2015-11-05T04:55:24.067Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.592 34.672 1500.0911 04:55:18.42M 2015-11-05T04:55:24.272Z|I-OCEAN7-304-XXXX| 25.88 12.961 40.591 34.671 1500.0917 04:55:18.62M 2015-11-05T04:55:24.477Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.591 34.671 1500.0925 04:55:18.82M 2015-11-05T04:55:24.677Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.591 34.670 1500.0936 04:55:19.04M 2015-11-05T04:55:24.897Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.590 34.669 1500.0945 04:55:19.23M 2015-11-05T04:55:25.082Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.590 34.668 1500.0942 04:55:19.45M 2015-11-05T04:55:25.287Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.668 1500.0940 04:55:19.63M 2015-11-05T04:55:25.482Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.668 1500.0944 04:55:19.83M 2015-11-05T04:55:25.693Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.668 1500.0939 04:55:20.05M 2015-11-05T04:55:25.894Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.590 34.668 1500.0945 04:55:20.25M 2015-11-05T04:55:26.097Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.590 34.669 1500.0940 04:55:20.45M 2015-11-05T04:55:26.303Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.590 34.668 1500.0940 04:55:20.65M 2015-11-05T04:55:26.502Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0940 04:55:20.84M 2015-11-05T04:55:26.708Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.668 1500.0950 04:55:21.06M 2015-11-05T04:55:26.912Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.668 1500.0950 04:55:21.26M 2015-11-05T04:55:27.114Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.590 34.668 1500.0955 04:55:21.46M 2015-11-05T04:55:27.318Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.667 1500.0963 04:55:21.66M 2015-11-05T04:55:27.518Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.668 1500.0968 04:55:21.86M 2015-11-05T04:55:27.722Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.590 34.668 1500.0967 04:55:22.08M 2015-11-05T04:55:27.922Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.591 34.668 1500.0968 04:55:22.28M 2015-11-05T04:55:28.128Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.591 34.669 1500.0972 04:55:22.48M 2015-11-05T04:55:28.328Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.591 34.669 1500.0977 04:55:22.68M 2015-11-05T04:55:28.533Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.591 34.669 1500.0979 04:55:22.87M 2015-11-05T04:55:28.738Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.591 34.669 1500.0986 04:55:23.09M 2015-11-05T04:55:28.943Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.591 34.669 1500.0991 04:55:23.29M 2015-11-05T04:55:29.143Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0990 04:55:23.49M 2015-11-05T04:55:29.363Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.592 34.669 1500.0999 04:55:23.69M 2015-11-05T04:55:29.547Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.670 1500.0990 04:55:23.91M 2015-11-05T04:55:29.753Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.670 1500.0990 04:55:24.11M 2015-11-05T04:55:29.953Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.670 1500.0992 04:55:24.31M 2015-11-05T04:55:30.158Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.592 34.670 1500.0992 04:55:24.51M 2015-11-05T04:55:30.408Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.592 34.670 1500.0994 04:55:24.70M 2015-11-05T04:55:30.563Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.592 34.670 1500.0996 04:55:24.95M 2015-11-05T04:55:30.763Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.670 1500.0996 04:55:25.12M 2015-11-05T04:55:30.968Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.669 1500.0991 04:55:25.32M 2015-11-05T04:55:31.174Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.591 34.669 1500.0984 04:55:25.52M 2015-11-05T04:55:31.378Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.591 34.669 1500.0968 04:55:25.72M 2015-11-05T04:55:31.578Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.669 1500.0952 04:55:25.92M 2015-11-05T04:55:31.783Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.669 1500.0942 04:55:26.14M 2015-11-05T04:55:31.983Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.590 34.669 1500.0933 04:55:26.34M 2015-11-05T04:55:32.193Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.590 34.669 1500.0927 04:55:26.54M 2015-11-05T04:55:32.393Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.589 34.669 1500.0917 04:55:26.74M 2015-11-05T04:55:32.593Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.589 34.669 1500.0911 04:55:26.94M 2015-11-05T04:55:32.798Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.589 34.668 1500.0911 04:55:27.15M 2015-11-05T04:55:33.003Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.589 34.668 1500.0906 04:55:27.35M 2015-11-05T04:55:33.203Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.667 1500.0898 04:55:27.55M 2015-11-05T04:55:33.408Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.588 34.667 1500.0887 04:55:27.75M 2015-11-05T04:55:33.613Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.587 34.667 1500.0884 04:55:27.95M 2015-11-05T04:55:33.828Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.667 1500.0880 04:55:28.17M 2015-11-05T04:55:34.013Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.667 1500.0880 04:55:28.38M 2015-11-05T04:55:34.218Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.667 1500.0889 04:55:28.57M 2015-11-05T04:55:34.423Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.587 34.666 1500.0894 04:55:28.77M 2015-11-05T04:55:34.623Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.587 34.666 1500.0909 04:55:28.97M 2015-11-05T04:55:34.828Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.587 34.666 1500.0917 04:55:29.18M 2015-11-05T04:55:35.033Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.587 34.666 1500.0930 04:55:29.38M 2015-11-05T04:55:35.233Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.587 34.666 1500.0933 04:55:29.58M 2015-11-05T04:55:35.438Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.588 34.666 1500.0936 04:55:29.78M 2015-11-05T04:55:35.643Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.592 34.670 1500.0984 04:55:30.00M 2015-11-05T04:55:35.852Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.593 34.671 1500.0985 04:55:30.20M 2015-11-05T04:55:36.048Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.594 34.672 1500.0992 04:55:30.40M 2015-11-05T04:55:36.248Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.594 34.672 1500.0996 04:55:30.60M 2015-11-05T04:55:36.454Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.594 34.671 1500.1011 04:55:30.80M 2015-11-05T04:55:36.654Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.594 34.671 1500.1002 04:55:31.01M 2015-11-05T04:55:36.858Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.594 34.671 1500.1003 04:55:31.21M 2015-11-05T04:55:37.058Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.595 34.672 1500.1016 04:55:31.41M 2015-11-05T04:55:37.268Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.595 34.672 1500.1021 04:55:31.61M 2015-11-05T04:55:37.468Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.595 34.673 1500.1024 04:55:31.81M 2015-11-05T04:55:37.668Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.595 34.672 1500.1023 04:55:32.03M 2015-11-05T04:55:37.873Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.594 34.672 1500.1011 04:55:32.23M 2015-11-05T04:55:38.078Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.594 34.671 1500.1003 04:55:32.43M 2015-11-05T04:55:38.294Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.593 34.670 1500.0991 04:55:32.63M 2015-11-05T04:55:38.483Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.592 34.670 1500.0991 04:55:32.84M 2015-11-05T04:55:38.683Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.592 34.670 1500.0991 04:55:33.04M 2015-11-05T04:55:38.888Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.591 34.668 1500.0991 04:55:33.24M 2015-11-05T04:55:39.094Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.590 34.667 1500.0978 04:55:33.44M 2015-11-05T04:55:39.294Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.589 34.667 1500.0967 04:55:33.64M 2015-11-05T04:55:39.498Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.589 34.669 1500.0906 04:55:33.84M 2015-11-05T04:55:39.698Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.590 34.669 1500.0906 04:55:34.06M 2015-11-05T04:55:39.903Z|I-OCEAN7-304-XXXX| 25.92 12.961 40.590 34.670 1500.0894 04:55:34.26M 2015-11-05T04:55:40.108Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.589 34.670 1500.0890 04:55:34.46M 2015-11-05T04:55:40.308Z|I-OCEAN7-304-XXXX| 25.93 12.961 40.589 34.670 1500.0887 04:55:34.66M 2015-11-05T04:55:40.558Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.590 34.671 1500.0886 04:55:34.85M 2015-11-05T04:55:40.718Z|I-OCEAN7-304-XXXX| 25.91 12.960 40.590 34.671 1500.0881 04:55:35.12M 2015-11-05T04:55:40.918Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.591 34.672 1500.0884 04:55:35.27M 2015-11-05T04:55:41.123Z|I-OCEAN7-304-XXXX| 25.92 12.960 40.591 34.672 1500.0891 04:55:35.47M 2015-11-05T04:55:41.332Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.590 34.671 1500.0892 04:55:35.67M 2015-11-05T04:55:41.528Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.589 34.670 1500.0883 04:55:35.87M 2015-11-05T04:55:41.734Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.588 34.668 1500.0876 04:55:36.09M 2015-11-05T04:55:41.934Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.587 34.667 1500.0869 04:55:36.29M 2015-11-05T04:55:42.134Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.584 34.664 1500.0858 04:55:36.49M 2015-11-05T04:55:42.338Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.584 34.663 1500.0857 04:55:36.68M 2015-11-05T04:55:42.543Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.585 34.665 1500.0886 04:55:36.88M 2015-11-05T04:55:42.763Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.586 34.665 1500.0902 04:55:37.10M 2015-11-05T04:55:42.948Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.587 34.666 1500.0925 04:55:37.32M 2015-11-05T04:55:43.153Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.591 34.669 1500.0964 04:55:37.50M 2015-11-05T04:55:43.353Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.669 1500.0958 04:55:37.70M 2015-11-05T04:55:43.558Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.668 1500.0950 04:55:37.90M 2015-11-05T04:55:43.772Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.589 34.667 1500.0945 04:55:38.12M 2015-11-05T04:55:43.972Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.592 34.670 1500.0984 04:55:38.32M 2015-11-05T04:55:44.168Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.593 34.671 1500.0986 04:55:38.52M 2015-11-05T04:55:44.368Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.593 34.671 1500.0981 04:55:38.72M 2015-11-05T04:55:44.575Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.666 1500.0912 04:55:38.91M 2015-11-05T04:55:44.775Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.587 34.666 1500.0911 04:55:39.13M 2015-11-05T04:55:44.978Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.587 34.666 1500.0911 04:55:39.33M 2015-11-05T04:55:45.178Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.588 34.667 1500.0913 04:55:39.53M 2015-11-05T04:55:45.388Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.588 34.667 1500.0912 04:55:39.73M 2015-11-05T04:55:45.588Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.593 34.672 1500.0959 04:55:39.93M 2015-11-05T04:55:45.793Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.593 34.672 1500.0950 04:55:40.15M 2015-11-05T04:55:45.993Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.592 34.672 1500.0934 04:55:40.35M 2015-11-05T04:55:46.198Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.592 34.671 1500.0929 04:55:40.54M 2015-11-05T04:55:46.398Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.591 34.671 1500.0916 04:55:40.74M 2015-11-05T04:55:46.612Z|I-OCEAN7-304-XXXX| 25.87 12.961 40.592 34.671 1500.0922 04:55:40.94M 2015-11-05T04:55:46.808Z|I-OCEAN7-304-XXXX| 25.90 12.962 40.592 34.672 1500.0930 04:55:41.16M 2015-11-05T04:55:47.008Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.593 34.672 1500.0941 04:55:41.36M 2015-11-05T04:55:47.228Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.593 34.672 1500.0951 04:55:41.56M 2015-11-05T04:55:47.413Z|I-OCEAN7-304-XXXX| 25.89 12.962 40.593 34.672 1500.0959 04:55:41.78M 2015-11-05T04:55:47.618Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.594 34.672 1500.0973 04:55:41.96M 2015-11-05T04:55:47.823Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.594 34.673 1500.0984 04:55:42.18M 2015-11-05T04:55:48.023Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.595 34.673 1500.1005 04:55:42.38M 2015-11-05T04:55:48.228Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.596 34.674 1500.1014 04:55:42.58M 2015-11-05T04:55:48.433Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.597 34.674 1500.1036 04:55:42.78M 2015-11-05T04:55:48.638Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.597 34.675 1500.1047 04:55:42.97M 2015-11-05T04:55:48.838Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.594 34.671 1500.1017 04:55:43.19M 2015-11-05T04:55:49.038Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.593 34.670 1500.1013 04:55:43.39M 2015-11-05T04:55:49.243Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.592 34.669 1500.1005 04:55:43.59M 2015-11-05T04:55:49.443Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.590 34.667 1500.0996 04:55:43.79M 2015-11-05T04:55:49.648Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.589 34.665 1500.0988 04:55:44.01M 2015-11-05T04:55:49.854Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.588 34.664 1500.0983 04:55:44.21M 2015-11-05T04:55:50.054Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.586 34.662 1500.0957 04:55:44.41M 2015-11-05T04:55:50.254Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.584 34.661 1500.0936 04:55:44.60M 2015-11-05T04:55:50.463Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0929 04:55:44.80M 2015-11-05T04:55:50.713Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.589 34.666 1500.0995 04:55:45.02M 2015-11-05T04:55:50.868Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.591 34.668 1500.1001 04:55:45.27M 2015-11-05T04:55:51.068Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.593 34.669 1500.1018 04:55:45.42M 2015-11-05T04:55:51.273Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.592 34.669 1500.1007 04:55:45.62M 2015-11-05T04:55:51.479Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.592 34.669 1500.1000 04:55:45.82M 2015-11-05T04:55:51.699Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.591 34.668 1500.0979 04:55:46.04M 2015-11-05T04:55:51.879Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.670 1500.0988 04:55:46.26M 2015-11-05T04:55:52.084Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.593 34.671 1500.0978 04:55:46.43M 2015-11-05T04:55:52.289Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.592 34.671 1500.0969 04:55:46.64M 2015-11-05T04:55:52.494Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.592 34.671 1500.0953 04:55:46.83M 2015-11-05T04:55:52.694Z|I-OCEAN7-304-XXXX| 25.87 12.962 40.592 34.671 1500.0942 04:55:47.05M 2015-11-05T04:55:52.899Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.591 34.670 1500.0947 04:55:47.25M 2015-11-05T04:55:53.099Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.591 34.670 1500.0955 04:55:47.45M 2015-11-05T04:55:53.304Z|I-OCEAN7-304-XXXX| 25.88 12.963 40.592 34.671 1500.0966 04:55:47.65M 2015-11-05T04:55:53.509Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.592 34.670 1500.0953 04:55:47.85M 2015-11-05T04:55:53.709Z|I-OCEAN7-304-XXXX| 25.87 12.963 40.592 34.670 1500.0955 04:55:48.07M 2015-11-05T04:55:53.914Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.592 34.671 1500.0963 04:55:48.27M 2015-11-05T04:55:54.114Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.598 34.677 1500.1030 04:55:48.46M 2015-11-05T04:55:54.319Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.598 34.677 1500.1025 04:55:48.66M 2015-11-05T04:55:54.532Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.598 34.676 1500.1018 04:55:48.86M 2015-11-05T04:55:54.724Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.597 34.675 1500.1018 04:55:49.08M 2015-11-05T04:55:54.929Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.596 34.674 1500.1012 04:55:49.28M 2015-11-05T04:55:55.129Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.595 34.673 1500.1021 04:55:49.48M 2015-11-05T04:55:55.372Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.595 34.673 1500.1014 04:55:49.68M 2015-11-05T04:55:55.539Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.594 34.672 1500.1007 04:55:49.88M 2015-11-05T04:55:55.739Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.593 34.671 1500.0985 04:55:50.10M 2015-11-05T04:55:55.939Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.592 34.670 1500.0970 04:55:50.29M 2015-11-05T04:55:56.164Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.669 1500.0963 04:55:50.49M 2015-11-05T04:55:56.349Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.668 1500.0955 04:55:50.71M 2015-11-05T04:55:56.549Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.668 1500.0948 04:55:50.89M 2015-11-05T04:55:56.759Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.589 34.668 1500.0945 04:55:51.11M 2015-11-05T04:55:56.959Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.589 34.668 1500.0942 04:55:51.31M 2015-11-05T04:55:57.159Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.589 34.668 1500.0941 04:55:51.51M 2015-11-05T04:55:57.372Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.589 34.667 1500.0948 04:55:51.71M 2015-11-05T04:55:57.569Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.590 34.668 1500.0959 04:55:51.91M 2015-11-05T04:55:57.769Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.591 34.669 1500.0977 04:55:52.13M 2015-11-05T04:55:57.976Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.670 1500.0985 04:55:52.33M 2015-11-05T04:55:58.179Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.593 34.671 1500.0986 04:55:52.52M 2015-11-05T04:55:58.379Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.593 34.671 1500.0989 04:55:52.73M 2015-11-05T04:55:58.584Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.593 34.671 1500.0994 04:55:52.93M 2015-11-05T04:55:58.784Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.593 34.671 1500.0992 04:55:53.14M 2015-11-05T04:55:58.989Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.593 34.671 1500.0997 04:55:53.34M 2015-11-05T04:55:59.194Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.593 34.671 1500.0996 04:55:53.54M 2015-11-05T04:55:59.405Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.592 34.670 1500.0991 04:55:53.74M 2015-11-05T04:55:59.612Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.591 34.669 1500.0988 04:55:53.94M 2015-11-05T04:55:59.799Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.591 34.668 1500.0999 04:55:54.16M