2015-11-05T04:54:00.029Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.589 34.666 1500.0984 04:53:54.36M 2015-11-05T04:54:00.219Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.589 34.665 1500.0975 04:53:54.58M 2015-11-05T04:54:00.419Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.593 34.670 1500.1028 04:53:54.76M 2015-11-05T04:54:00.624Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.594 34.671 1500.1036 04:53:54.96M 2015-11-05T04:54:00.849Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.595 34.671 1500.1034 04:53:55.18M 2015-11-05T04:54:01.029Z|I-OCEAN7-304-XXXX| 25.86 12.965 40.594 34.671 1500.1021 04:53:55.38M 2015-11-05T04:54:01.229Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.594 34.671 1500.1019 04:53:55.57M 2015-11-05T04:54:01.434Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.594 34.671 1500.1018 04:53:55.77M 2015-11-05T04:54:01.639Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.594 34.671 1500.1018 04:53:55.97M 2015-11-05T04:54:01.839Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.593 34.671 1500.1006 04:53:56.19M 2015-11-05T04:54:02.044Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.593 34.670 1500.1001 04:53:56.39M 2015-11-05T04:54:02.249Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.669 1500.0994 04:53:56.59M 2015-11-05T04:54:02.449Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.597 34.674 1500.1044 04:53:56.79M 2015-11-05T04:54:02.654Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.598 34.675 1500.1051 04:53:57.01M 2015-11-05T04:54:02.854Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.598 34.675 1500.1057 04:53:57.21M 2015-11-05T04:54:03.059Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.598 34.675 1500.1074 04:53:57.41M 2015-11-05T04:54:03.259Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.598 34.675 1500.1075 04:53:57.60M 2015-11-05T04:54:03.464Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.590 34.668 1500.0985 04:53:57.80M 2015-11-05T04:54:03.669Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.589 34.666 1500.0961 04:53:58.02M 2015-11-05T04:54:03.869Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.587 34.665 1500.0939 04:53:58.22M 2015-11-05T04:54:04.074Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.664 1500.0923 04:53:58.42M 2015-11-05T04:54:04.279Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.662 1500.0907 04:53:58.62M 2015-11-05T04:54:04.494Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.583 34.661 1500.0894 04:53:58.82M 2015-11-05T04:54:04.684Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.582 34.660 1500.0875 04:53:59.05M 2015-11-05T04:54:04.884Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.581 34.659 1500.0861 04:53:59.24M 2015-11-05T04:54:05.089Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.581 34.659 1500.0861 04:53:59.44M 2015-11-05T04:54:05.294Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.581 34.660 1500.0857 04:53:59.64M 2015-11-05T04:54:05.494Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.582 34.661 1500.0853 04:53:59.83M 2015-11-05T04:54:05.699Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.583 34.662 1500.0863 04:54:00.05M 2015-11-05T04:54:05.899Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.584 34.663 1500.0873 04:54:00.25M 2015-11-05T04:54:06.104Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.585 34.664 1500.0886 04:54:00.45M 2015-11-05T04:54:06.304Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.587 34.666 1500.0903 04:54:00.65M 2015-11-05T04:54:06.509Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.588 34.666 1500.0920 04:54:00.85M 2015-11-05T04:54:06.714Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.589 34.667 1500.0946 04:54:01.07M 2015-11-05T04:54:06.914Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.591 34.669 1500.0958 04:54:01.27M 2015-11-05T04:54:07.119Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.668 1500.0947 04:54:01.47M 2015-11-05T04:54:07.324Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.589 34.667 1500.0935 04:54:01.66M 2015-11-05T04:54:07.529Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.590 34.668 1500.0941 04:54:01.86M 2015-11-05T04:54:07.729Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.588 34.667 1500.0934 04:54:02.08M 2015-11-05T04:54:07.929Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.587 34.666 1500.0919 04:54:02.28M 2015-11-05T04:54:08.134Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.586 34.664 1500.0917 04:54:02.48M 2015-11-05T04:54:08.334Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.585 34.663 1500.0920 04:54:02.68M 2015-11-05T04:54:08.539Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.663 1500.0933 04:54:02.88M 2015-11-05T04:54:08.744Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.662 1500.0939 04:54:03.10M 2015-11-05T04:54:08.959Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0947 04:54:03.30M 2015-11-05T04:54:09.194Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.664 1500.0957 04:54:03.51M 2015-11-05T04:54:09.354Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.665 1500.0963 04:54:03.74M 2015-11-05T04:54:09.554Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.589 34.666 1500.0957 04:54:03.89M 2015-11-05T04:54:09.759Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0947 04:54:04.11M 2015-11-05T04:54:09.959Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0945 04:54:04.31M 2015-11-05T04:54:10.164Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.591 34.669 1500.0953 04:54:04.51M 2015-11-05T04:54:10.369Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.591 34.670 1500.0955 04:54:04.71M 2015-11-05T04:54:10.569Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.670 1500.0956 04:54:04.91M 2015-11-05T04:54:10.769Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.591 34.669 1500.0953 04:54:05.12M 2015-11-05T04:54:10.975Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.590 34.668 1500.0952 04:54:05.32M 2015-11-05T04:54:11.179Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.590 34.668 1500.0964 04:54:05.52M 2015-11-05T04:54:11.384Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.667 1500.0972 04:54:05.72M 2015-11-05T04:54:11.584Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.593 34.670 1500.1010 04:54:05.92M 2015-11-05T04:54:11.784Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.670 1500.1001 04:54:06.14M 2015-11-05T04:54:11.989Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.0995 04:54:06.34M 2015-11-05T04:54:12.194Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.0996 04:54:06.54M 2015-11-05T04:54:12.394Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.592 34.670 1500.1001 04:54:06.74M 2015-11-05T04:54:12.604Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.593 34.670 1500.1008 04:54:06.93M 2015-11-05T04:54:12.804Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.1007 04:54:07.16M 2015-11-05T04:54:13.009Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.669 1500.1006 04:54:07.36M 2015-11-05T04:54:13.209Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.668 1500.1002 04:54:07.56M 2015-11-05T04:54:13.429Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.668 1500.1001 04:54:07.75M 2015-11-05T04:54:13.614Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.590 34.667 1500.0992 04:54:07.97M 2015-11-05T04:54:13.852Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.667 1500.0973 04:54:08.17M 2015-11-05T04:54:14.024Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.589 34.667 1500.0962 04:54:08.37M 2015-11-05T04:54:14.269Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.588 34.666 1500.0958 04:54:08.57M 2015-11-05T04:54:14.429Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.664 1500.0956 04:54:08.81M 2015-11-05T04:54:14.629Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.664 1500.0953 04:54:08.97M 2015-11-05T04:54:14.829Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.664 1500.0967 04:54:09.19M 2015-11-05T04:54:15.034Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.664 1500.0973 04:54:09.38M 2015-11-05T04:54:15.239Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.665 1500.0981 04:54:09.58M 2015-11-05T04:54:15.444Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.589 34.665 1500.0988 04:54:09.78M 2015-11-05T04:54:15.644Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.667 1500.0990 04:54:10.00M 2015-11-05T04:54:15.849Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.668 1500.1007 04:54:10.20M 2015-11-05T04:54:16.054Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.592 34.669 1500.1019 04:54:10.40M 2015-11-05T04:54:16.259Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.670 1500.1025 04:54:10.60M 2015-11-05T04:54:16.465Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.593 34.669 1500.1035 04:54:10.80M 2015-11-05T04:54:16.659Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.593 34.669 1500.1045 04:54:11.02M 2015-11-05T04:54:16.865Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.593 34.669 1500.1045 04:54:11.22M 2015-11-05T04:54:17.070Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.593 34.669 1500.1035 04:54:11.42M 2015-11-05T04:54:17.270Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.593 34.669 1500.1055 04:54:11.62M 2015-11-05T04:54:17.469Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.593 34.669 1500.1062 04:54:11.81M 2015-11-05T04:54:17.679Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.593 34.668 1500.1061 04:54:12.03M 2015-11-05T04:54:17.895Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.593 34.668 1500.1062 04:54:12.23M 2015-11-05T04:54:18.079Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.592 34.667 1500.1050 04:54:12.45M 2015-11-05T04:54:18.284Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.591 34.667 1500.1035 04:54:12.63M 2015-11-05T04:54:18.490Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.590 34.666 1500.1019 04:54:12.83M 2015-11-05T04:54:18.690Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.591 34.667 1500.1028 04:54:13.05M 2015-11-05T04:54:18.895Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.591 34.667 1500.1024 04:54:13.25M 2015-11-05T04:54:19.095Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.592 34.668 1500.1022 04:54:13.44M 2015-11-05T04:54:19.305Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.593 34.669 1500.1030 04:54:13.64M 2015-11-05T04:54:19.505Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.593 34.669 1500.1038 04:54:13.85M 2015-11-05T04:54:19.704Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.592 34.668 1500.1031 04:54:14.06M 2015-11-05T04:54:19.910Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.592 34.668 1500.1028 04:54:14.26M 2015-11-05T04:54:20.115Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.592 34.668 1500.1027 04:54:14.46M 2015-11-05T04:54:20.320Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.590 34.666 1500.1013 04:54:14.66M 2015-11-05T04:54:20.515Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.590 34.666 1500.1007 04:54:14.86M 2015-11-05T04:54:20.720Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.589 34.665 1500.1002 04:54:15.07M 2015-11-05T04:54:20.925Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.588 34.664 1500.0984 04:54:15.27M 2015-11-05T04:54:21.130Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.587 34.663 1500.0978 04:54:15.47M 2015-11-05T04:54:21.330Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.586 34.662 1500.0979 04:54:15.67M 2015-11-05T04:54:21.535Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.662 1500.0989 04:54:15.87M 2015-11-05T04:54:21.735Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.587 34.663 1500.0980 04:54:16.09M 2015-11-05T04:54:21.940Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.586 34.662 1500.0964 04:54:16.29M 2015-11-05T04:54:22.145Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.585 34.661 1500.0957 04:54:16.49M 2015-11-05T04:54:22.365Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.585 34.661 1500.0947 04:54:16.69M 2015-11-05T04:54:22.550Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.584 34.661 1500.0936 04:54:16.90M 2015-11-05T04:54:22.755Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.584 34.660 1500.0936 04:54:17.11M 2015-11-05T04:54:22.955Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.583 34.659 1500.0930 04:54:17.31M 2015-11-05T04:54:23.160Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.582 34.659 1500.0906 04:54:17.50M 2015-11-05T04:54:23.360Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.581 34.658 1500.0898 04:54:17.70M 2015-11-05T04:54:23.565Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.581 34.658 1500.0895 04:54:17.90M 2015-11-05T04:54:23.765Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.582 34.659 1500.0902 04:54:18.12M 2015-11-05T04:54:23.970Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.583 34.660 1500.0912 04:54:18.32M 2015-11-05T04:54:24.170Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.583 34.661 1500.0918 04:54:18.52M 2015-11-05T04:54:24.375Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.584 34.662 1500.0917 04:54:18.72M 2015-11-05T04:54:24.580Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.585 34.662 1500.0925 04:54:18.92M 2015-11-05T04:54:24.780Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.586 34.663 1500.0944 04:54:19.14M 2015-11-05T04:54:24.985Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.586 34.663 1500.0955 04:54:19.33M 2015-11-05T04:54:25.190Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.587 34.664 1500.0972 04:54:19.53M 2015-11-05T04:54:25.395Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.588 34.664 1500.0985 04:54:19.73M 2015-11-05T04:54:25.595Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.588 34.664 1500.0991 04:54:19.93M 2015-11-05T04:54:25.800Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.589 34.665 1500.1002 04:54:20.15M 2015-11-05T04:54:26.000Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.589 34.665 1500.0999 04:54:20.35M 2015-11-05T04:54:26.200Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.588 34.664 1500.0989 04:54:20.55M 2015-11-05T04:54:26.405Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.587 34.663 1500.0980 04:54:20.75M 2015-11-05T04:54:26.610Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.587 34.663 1500.0979 04:54:20.95M 2015-11-05T04:54:26.830Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.586 34.662 1500.0967 04:54:21.17M 2015-11-05T04:54:27.015Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.586 34.662 1500.0966 04:54:21.38M 2015-11-05T04:54:27.220Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.585 34.661 1500.0957 04:54:21.56M 2015-11-05T04:54:27.425Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.584 34.660 1500.0931 04:54:21.76M 2015-11-05T04:54:27.625Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.663 1500.0957 04:54:21.96M 2015-11-05T04:54:27.830Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.587 34.664 1500.0953 04:54:22.18M 2015-11-05T04:54:28.030Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.588 34.665 1500.0945 04:54:22.38M 2015-11-05T04:54:28.230Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.588 34.666 1500.0941 04:54:22.58M 2015-11-05T04:54:28.440Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.589 34.667 1500.0946 04:54:22.78M 2015-11-05T04:54:28.640Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.589 34.668 1500.0938 04:54:23.00M 2015-11-05T04:54:28.845Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0938 04:54:23.20M 2015-11-05T04:54:29.045Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.669 1500.0953 04:54:23.40M 2015-11-05T04:54:29.250Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.591 34.669 1500.0957 04:54:23.59M 2015-11-05T04:54:29.455Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.669 1500.0968 04:54:23.79M 2015-11-05T04:54:29.655Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.591 34.668 1500.0978 04:54:24.01M 2015-11-05T04:54:29.860Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.591 34.665 1500.1066 04:54:24.21M 2015-11-05T04:54:30.060Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.592 34.665 1500.1079 04:54:24.41M 2015-11-05T04:54:30.265Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.592 34.666 1500.1090 04:54:24.61M 2015-11-05T04:54:30.470Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.592 34.665 1500.1090 04:54:24.81M 2015-11-05T04:54:30.670Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.592 34.665 1500.1088 04:54:25.03M 2015-11-05T04:54:30.875Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.592 34.665 1500.1089 04:54:25.23M 2015-11-05T04:54:31.075Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.592 34.666 1500.1082 04:54:25.42M 2015-11-05T04:54:31.295Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.592 34.666 1500.1066 04:54:25.62M 2015-11-05T04:54:31.485Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.591 34.666 1500.1060 04:54:25.84M 2015-11-05T04:54:31.685Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.591 34.666 1500.1050 04:54:26.04M 2015-11-05T04:54:31.890Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.591 34.666 1500.1042 04:54:26.24M 2015-11-05T04:54:32.090Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.591 34.667 1500.1038 04:54:26.44M 2015-11-05T04:54:32.295Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.591 34.667 1500.1031 04:54:26.64M 2015-11-05T04:54:32.495Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.591 34.667 1500.1024 04:54:26.84M 2015-11-05T04:54:32.700Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.592 34.668 1500.1018 04:54:27.05M 2015-11-05T04:54:32.905Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.591 34.668 1500.0997 04:54:27.25M 2015-11-05T04:54:33.105Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.591 34.668 1500.0984 04:54:27.45M 2015-11-05T04:54:33.310Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.591 34.668 1500.0978 04:54:27.65M 2015-11-05T04:54:33.515Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.590 34.668 1500.0975 04:54:27.85M 2015-11-05T04:54:33.715Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.590 34.667 1500.0972 04:54:28.07M 2015-11-05T04:54:33.920Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.590 34.667 1500.0963 04:54:28.27M 2015-11-05T04:54:34.120Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.589 34.667 1500.0967 04:54:28.47M 2015-11-05T04:54:34.325Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.589 34.667 1500.0964 04:54:28.67M 2015-11-05T04:54:34.525Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.589 34.667 1500.0961 04:54:28.87M 2015-11-05T04:54:34.730Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.589 34.666 1500.0962 04:54:29.08M 2015-11-05T04:54:34.935Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.589 34.666 1500.0962 04:54:29.29M 2015-11-05T04:54:35.135Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.589 34.666 1500.0962 04:54:29.48M 2015-11-05T04:54:35.340Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.588 34.666 1500.0961 04:54:29.68M 2015-11-05T04:54:35.545Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.588 34.665 1500.0958 04:54:29.88M 2015-11-05T04:54:35.760Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.588 34.665 1500.0957 04:54:30.10M 2015-11-05T04:54:35.950Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0961 04:54:30.32M 2015-11-05T04:54:36.150Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.587 34.663 1500.0972 04:54:30.50M 2015-11-05T04:54:36.355Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.587 34.664 1500.0978 04:54:30.70M 2015-11-05T04:54:36.555Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.586 34.662 1500.0959 04:54:30.90M 2015-11-05T04:54:36.760Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.586 34.662 1500.0963 04:54:31.11M 2015-11-05T04:54:36.972Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.586 34.662 1500.0966 04:54:31.31M 2015-11-05T04:54:37.166Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.586 34.662 1500.0963 04:54:31.51M 2015-11-05T04:54:37.370Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.585 34.662 1500.0958 04:54:31.71M 2015-11-05T04:54:37.577Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.586 34.662 1500.0958 04:54:31.91M 2015-11-05T04:54:37.775Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0948 04:54:32.13M 2015-11-05T04:54:37.980Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.661 1500.0944 04:54:32.33M 2015-11-05T04:54:38.180Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.662 1500.0950 04:54:32.53M 2015-11-05T04:54:38.385Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.586 34.662 1500.0967 04:54:32.73M 2015-11-05T04:54:38.585Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.586 34.663 1500.0970 04:54:32.93M 2015-11-05T04:54:38.795Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.587 34.663 1500.0969 04:54:33.14M 2015-11-05T04:54:38.995Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.664 1500.0962 04:54:33.35M 2015-11-05T04:54:39.195Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.664 1500.0958 04:54:33.54M 2015-11-05T04:54:39.400Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.665 1500.0964 04:54:33.74M 2015-11-05T04:54:39.605Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.588 34.666 1500.0964 04:54:33.94M 2015-11-05T04:54:39.810Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.588 34.666 1500.0955 04:54:34.16M 2015-11-05T04:54:40.010Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.588 34.665 1500.0952 04:54:34.36M 2015-11-05T04:54:40.230Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.588 34.665 1500.0948 04:54:34.56M 2015-11-05T04:54:40.415Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.587 34.665 1500.0955 04:54:34.77M 2015-11-05T04:54:40.620Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.664 1500.0940 04:54:34.96M 2015-11-05T04:54:40.820Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.664 1500.0941 04:54:35.17M 2015-11-05T04:54:41.025Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.664 1500.0938 04:54:35.37M 2015-11-05T04:54:41.230Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.664 1500.0939 04:54:35.57M 2015-11-05T04:54:41.430Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.587 34.664 1500.0930 04:54:35.77M 2015-11-05T04:54:41.631Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0920 04:54:35.97M 2015-11-05T04:54:41.836Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.663 1500.0919 04:54:36.19M 2015-11-05T04:54:42.052Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.589 34.666 1500.0968 04:54:36.39M 2015-11-05T04:54:42.246Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.590 34.667 1500.0970 04:54:36.59M 2015-11-05T04:54:42.446Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.590 34.668 1500.0973 04:54:36.79M 2015-11-05T04:54:42.646Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.599 34.676 1500.1080 04:54:37.00M 2015-11-05T04:54:42.851Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.600 34.677 1500.1096 04:54:37.20M 2015-11-05T04:54:43.056Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.601 34.678 1500.1110 04:54:37.40M 2015-11-05T04:54:43.261Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.597 34.673 1500.1062 04:54:37.60M 2015-11-05T04:54:43.461Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.596 34.673 1500.1044 04:54:37.80M 2015-11-05T04:54:43.661Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.596 34.672 1500.1038 04:54:38.02M 2015-11-05T04:54:43.866Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.595 34.671 1500.1023 04:54:38.22M 2015-11-05T04:54:44.071Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.594 34.671 1500.1014 04:54:38.42M 2015-11-05T04:54:44.271Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.593 34.670 1500.1006 04:54:38.62M 2015-11-05T04:54:44.476Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.592 34.669 1500.0996 04:54:38.81M 2015-11-05T04:54:44.696Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.591 34.668 1500.0980 04:54:39.04M 2015-11-05T04:54:44.886Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.591 34.668 1500.0991 04:54:39.25M 2015-11-05T04:54:45.086Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.591 34.667 1500.1001 04:54:39.44M 2015-11-05T04:54:45.286Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.662 1500.0950 04:54:39.63M 2015-11-05T04:54:45.491Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0945 04:54:39.83M 2015-11-05T04:54:45.696Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.661 1500.0924 04:54:40.05M 2015-11-05T04:54:45.896Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.664 1500.0964 04:54:40.25M 2015-11-05T04:54:46.101Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.589 34.666 1500.0966 04:54:40.45M 2015-11-05T04:54:46.301Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.590 34.667 1500.0972 04:54:40.65M 2015-11-05T04:54:46.506Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.668 1500.0980 04:54:40.85M 2015-11-05T04:54:46.711Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.669 1500.0988 04:54:41.07M 2015-11-05T04:54:46.911Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.670 1500.0999 04:54:41.27M 2015-11-05T04:54:47.116Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.593 34.670 1500.1005 04:54:41.46M 2015-11-05T04:54:47.321Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.594 34.671 1500.1014 04:54:41.66M 2015-11-05T04:54:47.521Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.594 34.671 1500.1021 04:54:41.86M 2015-11-05T04:54:47.726Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.593 34.671 1500.1013 04:54:42.08M 2015-11-05T04:54:47.926Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.593 34.670 1500.1008 04:54:42.28M 2015-11-05T04:54:48.131Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.593 34.670 1500.1001 04:54:42.48M 2015-11-05T04:54:48.336Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.593 34.670 1500.1003 04:54:42.68M 2015-11-05T04:54:48.536Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.593 34.670 1500.1002 04:54:42.88M 2015-11-05T04:54:48.741Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.670 1500.1000 04:54:43.10M 2015-11-05T04:54:48.946Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.670 1500.0994 04:54:43.29M 2015-11-05T04:54:49.166Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.591 34.669 1500.0991 04:54:43.49M 2015-11-05T04:54:49.351Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.669 1500.0984 04:54:43.71M 2015-11-05T04:54:49.551Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.591 34.668 1500.0991 04:54:43.89M 2015-11-05T04:54:49.756Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.0991 04:54:44.11M 2015-11-05T04:54:49.956Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.591 34.668 1500.0984 04:54:44.31M 2015-11-05T04:54:50.161Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.591 34.668 1500.0983 04:54:44.51M 2015-11-05T04:54:50.366Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.668 1500.0995 04:54:44.71M 2015-11-05T04:54:50.566Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.668 1500.1002 04:54:44.91M 2015-11-05T04:54:50.771Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.591 34.668 1500.1010 04:54:45.13M 2015-11-05T04:54:50.976Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.591 34.669 1500.0997 04:54:45.32M 2015-11-05T04:54:51.176Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.669 1500.0994 04:54:45.52M 2015-11-05T04:54:51.381Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.669 1500.0989 04:54:45.72M 2015-11-05T04:54:51.581Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.670 1500.0994 04:54:45.92M 2015-11-05T04:54:51.786Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.592 34.670 1500.1002 04:54:46.14M 2015-11-05T04:54:51.991Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.593 34.670 1500.1003 04:54:46.34M 2015-11-05T04:54:52.191Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.670 1500.1007 04:54:46.54M 2015-11-05T04:54:52.396Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.592 34.670 1500.1005 04:54:46.74M 2015-11-05T04:54:52.596Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.670 1500.1000 04:54:46.94M 2015-11-05T04:54:52.801Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.670 1500.0997 04:54:47.15M 2015-11-05T04:54:53.001Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.670 1500.0999 04:54:47.35M 2015-11-05T04:54:53.206Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.669 1500.0991 04:54:47.55M 2015-11-05T04:54:53.411Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.669 1500.0986 04:54:47.75M 2015-11-05T04:54:53.631Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.592 34.669 1500.0977 04:54:47.95M 2015-11-05T04:54:53.816Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.591 34.669 1500.0979 04:54:48.19M 2015-11-05T04:54:54.021Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.592 34.669 1500.0985 04:54:48.37M 2015-11-05T04:54:54.221Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0984 04:54:48.57M 2015-11-05T04:54:54.426Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.591 34.669 1500.0973 04:54:48.77M 2015-11-05T04:54:54.626Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.591 34.668 1500.0972 04:54:48.97M 2015-11-05T04:54:54.831Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.591 34.668 1500.0968 04:54:49.19M 2015-11-05T04:54:55.036Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.590 34.668 1500.0963 04:54:49.38M 2015-11-05T04:54:55.236Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.667 1500.0967 04:54:49.58M 2015-11-05T04:54:55.436Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.667 1500.0970 04:54:49.78M 2015-11-05T04:54:55.641Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.667 1500.0966 04:54:50.00M 2015-11-05T04:54:55.846Z|I-OCEAN7-304-XXXX| 25.85 12.964 40.590 34.667 1500.0959 04:54:50.20M 2015-11-05T04:54:56.051Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.668 1500.0961 04:54:50.40M 2015-11-05T04:54:56.251Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.590 34.667 1500.0958 04:54:50.60M 2015-11-05T04:54:56.451Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.589 34.667 1500.0953 04:54:50.80M 2015-11-05T04:54:56.656Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.588 34.666 1500.0945 04:54:51.01M 2015-11-05T04:54:56.861Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.588 34.665 1500.0930 04:54:51.21M 2015-11-05T04:54:57.066Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0931 04:54:51.41M 2015-11-05T04:54:57.266Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.586 34.663 1500.0927 04:54:51.61M 2015-11-05T04:54:57.471Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.586 34.663 1500.0931 04:54:51.81M 2015-11-05T04:54:57.671Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.663 1500.0924 04:54:52.03M 2015-11-05T04:54:57.892Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.663 1500.0923 04:54:52.23M 2015-11-05T04:54:58.096Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.663 1500.0924 04:54:52.43M 2015-11-05T04:54:58.281Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.663 1500.0930 04:54:52.64M 2015-11-05T04:54:58.481Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.586 34.663 1500.0945 04:54:52.83M 2015-11-05T04:54:58.686Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.587 34.664 1500.0956 04:54:53.04M 2015-11-05T04:54:58.891Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.587 34.664 1500.0968 04:54:53.24M 2015-11-05T04:54:59.096Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.587 34.664 1500.0970 04:54:53.44M 2015-11-05T04:54:59.296Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.589 34.665 1500.0978 04:54:53.64M 2015-11-05T04:54:59.501Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.667 1500.1000 04:54:53.84M 2015-11-05T04:54:59.701Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.592 34.669 1500.1019 04:54:54.06M 2015-11-05T04:54:59.906Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.594 34.670 1500.1031 04:54:54.26M