2015-11-05T04:53:00.132Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.586 34.663 1500.0929 04:52:54.46M 2015-11-05T04:53:00.321Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.664 1500.0934 04:52:54.66M 2015-11-05T04:53:00.526Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.595 34.673 1500.1030 04:52:54.86M 2015-11-05T04:53:00.732Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.594 34.671 1500.1014 04:52:55.08M 2015-11-05T04:53:00.931Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.593 34.671 1500.1001 04:52:55.28M 2015-11-05T04:53:01.131Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.592 34.670 1500.0986 04:52:55.48M 2015-11-05T04:53:01.336Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.592 34.670 1500.0977 04:52:55.68M 2015-11-05T04:53:01.541Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.591 34.669 1500.0967 04:52:55.88M 2015-11-05T04:53:01.741Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.590 34.668 1500.0956 04:52:56.09M 2015-11-05T04:53:01.961Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.667 1500.0947 04:52:56.29M 2015-11-05T04:53:02.146Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.588 34.667 1500.0938 04:52:56.51M 2015-11-05T04:53:02.351Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.667 1500.0944 04:52:56.69M 2015-11-05T04:53:02.551Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0956 04:52:56.89M 2015-11-05T04:53:02.756Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.590 34.668 1500.0964 04:52:57.11M 2015-11-05T04:53:02.961Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.591 34.669 1500.0967 04:52:57.31M 2015-11-05T04:53:03.161Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.591 34.669 1500.0973 04:52:57.50M 2015-11-05T04:53:03.366Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.592 34.670 1500.0991 04:52:57.70M 2015-11-05T04:53:03.571Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.593 34.670 1500.1013 04:52:57.90M 2015-11-05T04:53:03.771Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.595 34.672 1500.1047 04:52:58.12M 2015-11-05T04:53:04.011Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.599 34.676 1500.1102 04:52:58.32M 2015-11-05T04:53:04.181Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.600 34.676 1500.1113 04:52:58.52M 2015-11-05T04:53:04.381Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.600 34.677 1500.1099 04:52:58.72M 2015-11-05T04:53:04.611Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.600 34.677 1500.1102 04:52:58.92M 2015-11-05T04:53:04.786Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.600 34.677 1500.1102 04:52:59.14M 2015-11-05T04:53:04.991Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.600 34.677 1500.1096 04:52:59.34M 2015-11-05T04:53:05.197Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.600 34.676 1500.1097 04:52:59.54M 2015-11-05T04:53:05.396Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.600 34.677 1500.1094 04:52:59.74M 2015-11-05T04:53:05.596Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.599 34.676 1500.1080 04:52:59.93M 2015-11-05T04:53:05.801Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.599 34.676 1500.1085 04:53:00.15M 2015-11-05T04:53:06.006Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.600 34.676 1500.1093 04:53:00.35M 2015-11-05T04:53:06.206Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.597 34.674 1500.1073 04:53:00.55M 2015-11-05T04:53:06.431Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.598 34.674 1500.1083 04:53:00.75M 2015-11-05T04:53:06.616Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.599 34.675 1500.1088 04:53:00.97M 2015-11-05T04:53:06.816Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.600 34.676 1500.1094 04:53:01.17M 2015-11-05T04:53:07.016Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.600 34.677 1500.1100 04:53:01.37M 2015-11-05T04:53:07.222Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.600 34.677 1500.1097 04:53:01.56M 2015-11-05T04:53:07.426Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.600 34.676 1500.1104 04:53:01.76M 2015-11-05T04:53:07.631Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.599 34.675 1500.1095 04:53:01.97M 2015-11-05T04:53:07.836Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.599 34.675 1500.1096 04:53:02.18M 2015-11-05T04:53:08.036Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.599 34.675 1500.1095 04:53:02.38M 2015-11-05T04:53:08.236Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.603 34.679 1500.1141 04:53:02.58M 2015-11-05T04:53:08.441Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.603 34.679 1500.1143 04:53:02.78M 2015-11-05T04:53:08.646Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.603 34.679 1500.1145 04:53:03.00M 2015-11-05T04:53:08.852Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.604 34.679 1500.1147 04:53:03.20M 2015-11-05T04:53:09.052Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.603 34.679 1500.1143 04:53:03.40M 2015-11-05T04:53:09.257Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.603 34.679 1500.1133 04:53:03.60M 2015-11-05T04:53:09.457Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.603 34.680 1500.1136 04:53:03.80M 2015-11-05T04:53:09.662Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.594 34.671 1500.1028 04:53:04.01M 2015-11-05T04:53:09.867Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.593 34.670 1500.1016 04:53:04.21M 2015-11-05T04:53:10.067Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.592 34.670 1500.0991 04:53:04.41M 2015-11-05T04:53:10.292Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.592 34.670 1500.0981 04:53:04.61M 2015-11-05T04:53:10.492Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.592 34.670 1500.0975 04:53:04.81M 2015-11-05T04:53:10.677Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.592 34.670 1500.0975 04:53:05.03M 2015-11-05T04:53:10.897Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.592 34.670 1500.0977 04:53:05.23M 2015-11-05T04:53:11.082Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.591 34.669 1500.0968 04:53:05.44M 2015-11-05T04:53:11.287Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.592 34.670 1500.0984 04:53:05.63M 2015-11-05T04:53:11.487Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.593 34.671 1500.0989 04:53:05.83M 2015-11-05T04:53:11.692Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.593 34.671 1500.0995 04:53:06.04M 2015-11-05T04:53:11.897Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.593 34.671 1500.1000 04:53:06.24M 2015-11-05T04:53:12.092Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.594 34.672 1500.1014 04:53:06.44M 2015-11-05T04:53:12.297Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.594 34.672 1500.1016 04:53:06.64M 2015-11-05T04:53:12.502Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.594 34.672 1500.1018 04:53:06.84M 2015-11-05T04:53:12.732Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.594 34.672 1500.1017 04:53:07.06M 2015-11-05T04:53:12.907Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.595 34.672 1500.1022 04:53:07.26M 2015-11-05T04:53:13.112Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.595 34.672 1500.1036 04:53:07.46M 2015-11-05T04:53:13.317Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.594 34.671 1500.1034 04:53:07.65M 2015-11-05T04:53:13.522Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.593 34.670 1500.1029 04:53:07.86M 2015-11-05T04:53:13.722Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.670 1500.1023 04:53:08.07M 2015-11-05T04:53:13.927Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.593 34.669 1500.1024 04:53:08.27M 2015-11-05T04:53:14.127Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1027 04:53:08.47M 2015-11-05T04:53:14.332Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.669 1500.1014 04:53:08.67M 2015-11-05T04:53:14.532Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.669 1500.1005 04:53:08.87M 2015-11-05T04:53:14.737Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.591 34.669 1500.0996 04:53:09.09M 2015-11-05T04:53:14.942Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.591 34.668 1500.0985 04:53:09.29M 2015-11-05T04:53:15.142Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.668 1500.0984 04:53:09.49M 2015-11-05T04:53:15.362Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.668 1500.0985 04:53:09.68M 2015-11-05T04:53:15.552Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.668 1500.0990 04:53:09.90M 2015-11-05T04:53:15.752Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.591 34.668 1500.0984 04:53:10.10M 2015-11-05T04:53:15.952Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.591 34.668 1500.0984 04:53:10.30M 2015-11-05T04:53:16.157Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.591 34.668 1500.0981 04:53:10.50M 2015-11-05T04:53:16.362Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.668 1500.0985 04:53:10.70M 2015-11-05T04:53:16.562Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.592 34.669 1500.0991 04:53:10.90M 2015-11-05T04:53:16.767Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.592 34.669 1500.0989 04:53:11.12M 2015-11-05T04:53:16.972Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.592 34.669 1500.0991 04:53:11.32M 2015-11-05T04:53:17.172Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.592 34.669 1500.0992 04:53:11.52M 2015-11-05T04:53:17.377Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.592 34.669 1500.0997 04:53:11.71M 2015-11-05T04:53:17.582Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.669 1500.1013 04:53:11.91M 2015-11-05T04:53:17.782Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.669 1500.1027 04:53:12.14M 2015-11-05T04:53:18.012Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.593 34.669 1500.1028 04:53:12.33M 2015-11-05T04:53:18.187Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.593 34.669 1500.1024 04:53:12.53M 2015-11-05T04:53:18.392Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.593 34.669 1500.1025 04:53:12.73M 2015-11-05T04:53:18.597Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.593 34.669 1500.1034 04:53:12.93M 2015-11-05T04:53:18.797Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.593 34.670 1500.1034 04:53:13.15M 2015-11-05T04:53:19.002Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.670 1500.1038 04:53:13.35M 2015-11-05T04:53:19.202Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.670 1500.1035 04:53:13.55M 2015-11-05T04:53:19.407Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.670 1500.1031 04:53:13.74M 2015-11-05T04:53:19.612Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.594 34.670 1500.1031 04:53:13.94M 2015-11-05T04:53:19.827Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.594 34.671 1500.1031 04:53:14.16M 2015-11-05T04:53:20.012Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.594 34.671 1500.1029 04:53:14.38M 2015-11-05T04:53:20.217Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.594 34.671 1500.1035 04:53:14.56M 2015-11-05T04:53:20.422Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.595 34.672 1500.1040 04:53:14.76M 2015-11-05T04:53:20.622Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.595 34.673 1500.1046 04:53:14.96M 2015-11-05T04:53:20.827Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.596 34.673 1500.1046 04:53:15.18M 2015-11-05T04:53:21.027Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.596 34.674 1500.1055 04:53:15.38M 2015-11-05T04:53:21.232Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.597 34.674 1500.1060 04:53:15.57M 2015-11-05T04:53:21.437Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.597 34.675 1500.1066 04:53:15.78M 2015-11-05T04:53:21.642Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.598 34.675 1500.1077 04:53:15.97M 2015-11-05T04:53:21.842Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.599 34.675 1500.1089 04:53:16.19M 2015-11-05T04:53:22.042Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.600 34.676 1500.1102 04:53:16.39M 2015-11-05T04:53:22.253Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.601 34.677 1500.1117 04:53:16.59M 2015-11-05T04:53:22.452Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.602 34.678 1500.1135 04:53:16.79M 2015-11-05T04:53:22.652Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.602 34.678 1500.1134 04:53:17.01M 2015-11-05T04:53:22.857Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.602 34.678 1500.1136 04:53:17.21M 2015-11-05T04:53:23.062Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.602 34.677 1500.1145 04:53:17.40M 2015-11-05T04:53:23.267Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.601 34.677 1500.1144 04:53:17.60M 2015-11-05T04:53:23.467Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.601 34.676 1500.1132 04:53:17.81M 2015-11-05T04:53:23.672Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.600 34.675 1500.1135 04:53:18.02M 2015-11-05T04:53:23.872Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.600 34.674 1500.1138 04:53:18.22M 2015-11-05T04:53:24.077Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.601 34.676 1500.1158 04:53:18.42M 2015-11-05T04:53:24.297Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.601 34.675 1500.1163 04:53:18.62M 2015-11-05T04:53:24.482Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.601 34.676 1500.1160 04:53:18.84M 2015-11-05T04:53:24.682Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.602 34.677 1500.1165 04:53:19.04M 2015-11-05T04:53:24.887Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.603 34.678 1500.1174 04:53:19.23M 2015-11-05T04:53:25.093Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.604 34.679 1500.1171 04:53:19.43M 2015-11-05T04:53:25.297Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.604 34.680 1500.1173 04:53:19.63M 2015-11-05T04:53:25.497Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.604 34.680 1500.1166 04:53:19.84M 2015-11-05T04:53:25.702Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.603 34.679 1500.1149 04:53:20.05M 2015-11-05T04:53:25.902Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.602 34.678 1500.1134 04:53:20.25M 2015-11-05T04:53:26.107Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.602 34.678 1500.1122 04:53:20.45M 2015-11-05T04:53:26.312Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.1007 04:53:20.65M 2015-11-05T04:53:26.512Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.593 34.669 1500.1017 04:53:20.85M 2015-11-05T04:53:26.717Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.594 34.671 1500.1016 04:53:21.07M 2015-11-05T04:53:26.922Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.594 34.672 1500.1012 04:53:21.27M 2015-11-05T04:53:27.122Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.595 34.673 1500.1007 04:53:21.47M 2015-11-05T04:53:27.327Z|I-OCEAN7-304-XXXX| 25.86 12.964 40.595 34.673 1500.1012 04:53:21.66M 2015-11-05T04:53:27.527Z|I-OCEAN7-304-XXXX| 25.88 12.964 40.596 34.673 1500.1017 04:53:21.86M 2015-11-05T04:53:27.772Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.596 34.674 1500.1027 04:53:22.08M 2015-11-05T04:53:27.933Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.597 34.675 1500.1035 04:53:22.28M 2015-11-05T04:53:28.137Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.596 34.674 1500.1027 04:53:22.48M 2015-11-05T04:53:28.337Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.596 34.673 1500.1025 04:53:22.68M 2015-11-05T04:53:28.547Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.595 34.672 1500.1024 04:53:22.88M 2015-11-05T04:53:28.762Z|I-OCEAN7-304-XXXX| 25.93 12.962 40.595 34.674 1500.0977 04:53:23.10M 2015-11-05T04:53:28.947Z|I-OCEAN7-304-XXXX| 25.92 12.962 40.595 34.674 1500.0970 04:53:23.31M 2015-11-05T04:53:29.152Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.595 34.675 1500.0978 04:53:23.49M 2015-11-05T04:53:29.357Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.596 34.675 1500.0986 04:53:23.69M 2015-11-05T04:53:29.557Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.596 34.676 1500.0986 04:53:23.89M 2015-11-05T04:53:29.757Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.597 34.676 1500.0992 04:53:24.11M 2015-11-05T04:53:29.962Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.597 34.677 1500.1002 04:53:24.31M 2015-11-05T04:53:30.167Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.598 34.677 1500.1012 04:53:24.51M 2015-11-05T04:53:30.374Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.598 34.677 1500.1022 04:53:24.71M 2015-11-05T04:53:30.574Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.598 34.676 1500.1027 04:53:24.91M 2015-11-05T04:53:30.778Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.597 34.675 1500.1028 04:53:25.13M 2015-11-05T04:53:30.983Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.595 34.673 1500.1021 04:53:25.33M 2015-11-05T04:53:31.183Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.596 34.673 1500.1028 04:53:25.53M 2015-11-05T04:53:31.388Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.595 34.672 1500.1041 04:53:25.72M 2015-11-05T04:53:31.588Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.596 34.672 1500.1062 04:53:25.93M 2015-11-05T04:53:31.793Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.596 34.672 1500.1082 04:53:26.14M 2015-11-05T04:53:31.993Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.596 34.671 1500.1096 04:53:26.34M 2015-11-05T04:53:32.198Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.595 34.671 1500.1089 04:53:26.54M 2015-11-05T04:53:32.403Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.595 34.670 1500.1085 04:53:26.74M 2015-11-05T04:53:32.603Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.595 34.670 1500.1089 04:53:26.94M 2015-11-05T04:53:32.808Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.595 34.670 1500.1080 04:53:27.16M 2015-11-05T04:53:33.008Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.594 34.669 1500.1077 04:53:27.36M 2015-11-05T04:53:33.233Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.594 34.669 1500.1071 04:53:27.55M 2015-11-05T04:53:33.418Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.594 34.669 1500.1075 04:53:27.77M 2015-11-05T04:53:33.663Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.593 34.669 1500.1063 04:53:27.95M 2015-11-05T04:53:33.823Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.593 34.669 1500.1058 04:53:28.22M 2015-11-05T04:53:34.023Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.593 34.669 1500.1053 04:53:28.37M 2015-11-05T04:53:34.228Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.593 34.669 1500.1041 04:53:28.57M 2015-11-05T04:53:34.433Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.593 34.669 1500.1034 04:53:28.77M 2015-11-05T04:53:34.633Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.592 34.669 1500.1022 04:53:28.97M 2015-11-05T04:53:34.833Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.592 34.668 1500.1010 04:53:29.19M 2015-11-05T04:53:35.038Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.0995 04:53:29.38M 2015-11-05T04:53:35.243Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.0994 04:53:29.58M 2015-11-05T04:53:35.448Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.667 1500.0988 04:53:29.78M 2015-11-05T04:53:35.648Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.593 34.670 1500.1021 04:53:30.00M 2015-11-05T04:53:35.854Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.594 34.670 1500.1033 04:53:30.20M 2015-11-05T04:53:36.091Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.594 34.670 1500.1040 04:53:30.40M 2015-11-05T04:53:36.258Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.594 34.671 1500.1053 04:53:30.60M 2015-11-05T04:53:36.463Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.595 34.671 1500.1058 04:53:30.80M 2015-11-05T04:53:36.663Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.595 34.671 1500.1062 04:53:31.02M 2015-11-05T04:53:36.892Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.596 34.672 1500.1072 04:53:31.22M 2015-11-05T04:53:37.068Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.596 34.672 1500.1080 04:53:31.41M 2015-11-05T04:53:37.273Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.596 34.672 1500.1078 04:53:31.61M 2015-11-05T04:53:37.478Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.596 34.672 1500.1079 04:53:31.81M 2015-11-05T04:53:37.698Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.596 34.672 1500.1068 04:53:32.03M 2015-11-05T04:53:37.883Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.595 34.671 1500.1061 04:53:32.25M 2015-11-05T04:53:38.088Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.595 34.671 1500.1055 04:53:32.43M 2015-11-05T04:53:38.288Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.595 34.671 1500.1058 04:53:32.63M 2015-11-05T04:53:38.488Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.595 34.671 1500.1045 04:53:32.83M 2015-11-05T04:53:38.693Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.595 34.671 1500.1039 04:53:33.05M 2015-11-05T04:53:38.898Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.594 34.671 1500.1033 04:53:33.25M 2015-11-05T04:53:39.103Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.594 34.671 1500.1025 04:53:33.45M 2015-11-05T04:53:39.303Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.594 34.671 1500.1021 04:53:33.65M 2015-11-05T04:53:39.508Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.594 34.671 1500.1027 04:53:33.85M 2015-11-05T04:53:39.708Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.594 34.672 1500.1025 04:53:34.06M 2015-11-05T04:53:39.913Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.595 34.672 1500.1040 04:53:34.26M 2015-11-05T04:53:40.118Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.595 34.672 1500.1044 04:53:34.46M 2015-11-05T04:53:40.318Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.595 34.672 1500.1046 04:53:34.66M 2015-11-05T04:53:40.523Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.595 34.672 1500.1047 04:53:34.86M 2015-11-05T04:53:40.732Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.595 34.672 1500.1057 04:53:35.08M 2015-11-05T04:53:40.928Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.596 34.672 1500.1072 04:53:35.28M 2015-11-05T04:53:41.128Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.596 34.672 1500.1069 04:53:35.48M 2015-11-05T04:53:41.334Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.596 34.671 1500.1064 04:53:35.67M 2015-11-05T04:53:41.538Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.595 34.671 1500.1072 04:53:35.87M 2015-11-05T04:53:41.738Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.595 34.671 1500.1071 04:53:36.09M 2015-11-05T04:53:41.938Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.595 34.671 1500.1072 04:53:36.29M 2015-11-05T04:53:42.163Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.595 34.671 1500.1069 04:53:36.49M 2015-11-05T04:53:42.348Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.595 34.670 1500.1073 04:53:36.71M 2015-11-05T04:53:42.553Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.594 34.670 1500.1060 04:53:36.89M 2015-11-05T04:53:42.758Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.594 34.669 1500.1050 04:53:37.11M 2015-11-05T04:53:42.958Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.593 34.669 1500.1033 04:53:37.31M 2015-11-05T04:53:43.163Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.593 34.669 1500.1028 04:53:37.50M 2015-11-05T04:53:43.363Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.593 34.669 1500.1030 04:53:37.70M 2015-11-05T04:53:43.563Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.593 34.669 1500.1031 04:53:37.90M 2015-11-05T04:53:43.775Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.593 34.669 1500.1031 04:53:38.12M 2015-11-05T04:53:43.975Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.592 34.668 1500.1024 04:53:38.32M 2015-11-05T04:53:44.178Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.592 34.668 1500.1031 04:53:38.52M 2015-11-05T04:53:44.378Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.592 34.668 1500.1039 04:53:38.72M 2015-11-05T04:53:44.583Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.593 34.669 1500.1040 04:53:38.92M 2015-11-05T04:53:44.788Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.593 34.669 1500.1038 04:53:39.14M 2015-11-05T04:53:44.988Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.593 34.669 1500.1029 04:53:39.34M 2015-11-05T04:53:45.211Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1029 04:53:39.54M 2015-11-05T04:53:45.393Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.593 34.669 1500.1022 04:53:39.73M 2015-11-05T04:53:45.598Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.670 1500.1021 04:53:39.93M 2015-11-05T04:53:45.798Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.594 34.671 1500.1024 04:53:40.15M 2015-11-05T04:53:46.003Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.594 34.671 1500.1030 04:53:40.35M 2015-11-05T04:53:46.208Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.594 34.670 1500.1029 04:53:40.55M 2015-11-05T04:53:46.413Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.594 34.671 1500.1029 04:53:40.75M 2015-11-05T04:53:46.628Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.594 34.671 1500.1031 04:53:40.95M 2015-11-05T04:53:46.818Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.594 34.671 1500.1034 04:53:41.18M 2015-11-05T04:53:47.018Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.669 1500.1003 04:53:41.37M 2015-11-05T04:53:47.223Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.592 34.669 1500.0990 04:53:41.57M 2015-11-05T04:53:47.423Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.591 34.668 1500.0981 04:53:41.76M 2015-11-05T04:53:47.628Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.591 34.668 1500.0983 04:53:41.96M 2015-11-05T04:53:47.828Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.591 34.668 1500.0981 04:53:42.18M 2015-11-05T04:53:48.033Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.590 34.667 1500.0983 04:53:42.38M 2015-11-05T04:53:48.238Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.589 34.665 1500.0981 04:53:42.58M 2015-11-05T04:53:48.438Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.589 34.665 1500.0999 04:53:42.78M 2015-11-05T04:53:48.643Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.590 34.666 1500.0996 04:53:43.00M 2015-11-05T04:53:48.888Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.590 34.666 1500.1005 04:53:43.20M 2015-11-05T04:53:49.048Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.590 34.666 1500.1008 04:53:43.44M 2015-11-05T04:53:49.254Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.590 34.666 1500.1003 04:53:43.60M 2015-11-05T04:53:49.454Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.590 34.665 1500.1006 04:53:43.80M 2015-11-05T04:53:49.658Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.590 34.666 1500.1007 04:53:44.01M 2015-11-05T04:53:49.863Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.667 1500.1010 04:53:44.21M 2015-11-05T04:53:50.063Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.591 34.667 1500.1003 04:53:44.41M 2015-11-05T04:53:50.263Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.667 1500.1011 04:53:44.61M 2015-11-05T04:53:50.468Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.667 1500.1023 04:53:44.81M 2015-11-05T04:53:50.676Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.592 34.668 1500.1031 04:53:45.03M 2015-11-05T04:53:50.878Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.592 34.668 1500.1038 04:53:45.23M 2015-11-05T04:53:51.098Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.592 34.668 1500.1041 04:53:45.43M 2015-11-05T04:53:51.283Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.592 34.668 1500.1036 04:53:45.64M 2015-11-05T04:53:51.488Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.592 34.668 1500.1039 04:53:45.82M 2015-11-05T04:53:51.689Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.592 34.668 1500.1038 04:53:46.05M 2015-11-05T04:53:51.889Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.592 34.667 1500.1040 04:53:46.24M 2015-11-05T04:53:52.098Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.592 34.667 1500.1033 04:53:46.44M 2015-11-05T04:53:52.298Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.591 34.667 1500.1028 04:53:46.64M 2015-11-05T04:53:52.503Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.594 34.670 1500.1051 04:53:46.84M 2015-11-05T04:53:52.703Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.595 34.671 1500.1051 04:53:47.06M 2015-11-05T04:53:52.909Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.594 34.670 1500.1056 04:53:47.26M 2015-11-05T04:53:53.113Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.594 34.669 1500.1051 04:53:47.46M 2015-11-05T04:53:53.313Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.594 34.669 1500.1055 04:53:47.66M 2015-11-05T04:53:53.518Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.594 34.669 1500.1052 04:53:47.85M 2015-11-05T04:53:53.718Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.594 34.670 1500.1055 04:53:48.07M 2015-11-05T04:53:53.968Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.594 34.670 1500.1061 04:53:48.27M 2015-11-05T04:53:54.123Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.593 34.669 1500.1049 04:53:48.52M 2015-11-05T04:53:54.329Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.593 34.669 1500.1042 04:53:48.67M 2015-11-05T04:53:54.529Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.593 34.669 1500.1039 04:53:48.87M 2015-11-05T04:53:54.734Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.669 1500.1016 04:53:49.09M 2015-11-05T04:53:54.938Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.669 1500.1000 04:53:49.29M 2015-11-05T04:53:55.138Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.0995 04:53:49.49M 2015-11-05T04:53:55.343Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.590 34.667 1500.0990 04:53:49.68M 2015-11-05T04:53:55.564Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.590 34.667 1500.0989 04:53:49.88M 2015-11-05T04:53:55.754Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.667 1500.1002 04:53:50.12M 2015-11-05T04:53:55.954Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.668 1500.1000 04:53:50.30M 2015-11-05T04:53:56.153Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.591 34.669 1500.0991 04:53:50.50M 2015-11-05T04:53:56.359Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.591 34.669 1500.0989 04:53:50.70M 2015-11-05T04:53:56.564Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.591 34.668 1500.0990 04:53:50.90M 2015-11-05T04:53:56.764Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.591 34.668 1500.0991 04:53:51.12M 2015-11-05T04:53:56.964Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.590 34.667 1500.0988 04:53:51.32M 2015-11-05T04:53:57.175Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.667 1500.0983 04:53:51.51M 2015-11-05T04:53:57.389Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.1003 04:53:51.72M 2015-11-05T04:53:57.575Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.0992 04:53:51.91M 2015-11-05T04:53:57.779Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.667 1500.0989 04:53:52.13M 2015-11-05T04:53:57.979Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.667 1500.0994 04:53:52.33M 2015-11-05T04:53:58.184Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.0997 04:53:52.53M 2015-11-05T04:53:58.389Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.591 34.667 1500.1005 04:53:52.73M 2015-11-05T04:53:58.589Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.667 1500.1013 04:53:52.93M 2015-11-05T04:53:58.794Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.667 1500.1019 04:53:53.15M 2015-11-05T04:53:58.999Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.591 34.667 1500.1012 04:53:53.35M 2015-11-05T04:53:59.199Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.591 34.666 1500.1019 04:53:53.55M 2015-11-05T04:53:59.404Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.590 34.666 1500.1012 04:53:53.74M 2015-11-05T04:53:59.604Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.590 34.666 1500.1003 04:53:53.94M 2015-11-05T04:53:59.809Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.590 34.666 1500.0996 04:53:54.16M