2015-11-05T04:52:00.024Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.664 1500.0952 04:51:54.37M 2015-11-05T04:52:00.224Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.586 34.664 1500.0935 04:51:54.56M 2015-11-05T04:52:00.429Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.664 1500.0928 04:51:54.76M 2015-11-05T04:52:00.629Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.664 1500.0919 04:51:54.96M 2015-11-05T04:52:00.834Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.664 1500.0916 04:51:55.18M 2015-11-05T04:52:01.039Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.664 1500.0914 04:51:55.38M 2015-11-05T04:52:01.239Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.663 1500.0917 04:51:55.58M 2015-11-05T04:52:01.444Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.585 34.662 1500.0917 04:51:55.78M 2015-11-05T04:52:01.644Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.578 34.656 1500.0847 04:51:56.00M 2015-11-05T04:52:01.849Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.577 34.655 1500.0845 04:51:56.19M 2015-11-05T04:52:02.054Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.581 34.658 1500.0878 04:51:56.39M 2015-11-05T04:52:02.254Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.582 34.659 1500.0885 04:51:56.59M 2015-11-05T04:52:02.459Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.581 34.659 1500.0878 04:51:56.79M 2015-11-05T04:52:02.659Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.581 34.658 1500.0885 04:51:57.01M 2015-11-05T04:52:02.864Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.580 34.658 1500.0885 04:51:57.21M 2015-11-05T04:52:03.092Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.580 34.657 1500.0881 04:51:57.41M 2015-11-05T04:52:03.269Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.579 34.656 1500.0878 04:51:57.61M 2015-11-05T04:52:03.474Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.579 34.656 1500.0872 04:51:57.81M 2015-11-05T04:52:03.679Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.579 34.656 1500.0874 04:51:58.03M 2015-11-05T04:52:03.894Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.579 34.656 1500.0875 04:51:58.22M 2015-11-05T04:52:04.079Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.580 34.657 1500.0880 04:51:58.44M 2015-11-05T04:52:04.284Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.580 34.658 1500.0875 04:51:58.62M 2015-11-05T04:52:04.489Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.581 34.659 1500.0872 04:51:58.82M 2015-11-05T04:52:04.689Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.582 34.660 1500.0874 04:51:59.04M 2015-11-05T04:52:04.894Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.582 34.661 1500.0876 04:51:59.24M 2015-11-05T04:52:05.099Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.583 34.661 1500.0883 04:51:59.44M 2015-11-05T04:52:05.299Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.583 34.661 1500.0885 04:51:59.64M 2015-11-05T04:52:05.504Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.588 34.666 1500.0938 04:51:59.84M 2015-11-05T04:52:05.704Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.588 34.666 1500.0947 04:52:00.06M 2015-11-05T04:52:05.909Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.588 34.665 1500.0957 04:52:00.25M 2015-11-05T04:52:06.109Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.665 1500.0961 04:52:00.45M 2015-11-05T04:52:06.314Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.665 1500.0959 04:52:00.65M 2015-11-05T04:52:06.519Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.665 1500.0957 04:52:00.85M 2015-11-05T04:52:06.719Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.588 34.665 1500.0964 04:52:01.07M 2015-11-05T04:52:06.924Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.589 34.666 1500.0970 04:52:01.27M 2015-11-05T04:52:07.124Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.665 1500.0968 04:52:01.47M 2015-11-05T04:52:07.329Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.664 1500.0977 04:52:01.67M 2015-11-05T04:52:07.534Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.664 1500.0983 04:52:01.87M 2015-11-05T04:52:07.739Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.588 34.664 1500.0986 04:52:02.09M 2015-11-05T04:52:07.939Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.587 34.663 1500.0989 04:52:02.28M 2015-11-05T04:52:08.139Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.587 34.663 1500.0986 04:52:02.48M 2015-11-05T04:52:08.364Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.587 34.663 1500.0988 04:52:02.68M 2015-11-05T04:52:08.549Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.587 34.663 1500.0986 04:52:02.90M 2015-11-05T04:52:08.749Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.587 34.663 1500.0991 04:52:03.10M 2015-11-05T04:52:08.954Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.588 34.664 1500.1002 04:52:03.30M 2015-11-05T04:52:09.172Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.588 34.664 1500.1003 04:52:03.50M 2015-11-05T04:52:09.359Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.588 34.664 1500.1010 04:52:03.70M 2015-11-05T04:52:09.564Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.588 34.664 1500.0999 04:52:03.90M 2015-11-05T04:52:09.764Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.589 34.664 1500.1010 04:52:04.12M 2015-11-05T04:52:09.971Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.589 34.664 1500.1012 04:52:04.31M 2015-11-05T04:52:10.174Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.590 34.665 1500.1013 04:52:04.51M 2015-11-05T04:52:10.374Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.590 34.665 1500.1005 04:52:04.71M 2015-11-05T04:52:10.579Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.589 34.665 1500.0999 04:52:04.91M 2015-11-05T04:52:10.779Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.589 34.665 1500.0994 04:52:05.13M 2015-11-05T04:52:10.984Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.588 34.665 1500.0979 04:52:05.32M 2015-11-05T04:52:11.189Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.590 34.666 1500.0992 04:52:05.53M 2015-11-05T04:52:11.389Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.590 34.666 1500.0994 04:52:05.73M 2015-11-05T04:52:11.594Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.589 34.665 1500.0994 04:52:05.93M 2015-11-05T04:52:11.799Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.588 34.665 1500.0992 04:52:06.14M 2015-11-05T04:52:11.999Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.665 1500.0975 04:52:06.35M 2015-11-05T04:52:12.204Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.664 1500.0975 04:52:06.54M 2015-11-05T04:52:12.404Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.664 1500.0969 04:52:06.74M 2015-11-05T04:52:12.609Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.665 1500.0975 04:52:06.94M 2015-11-05T04:52:12.829Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.665 1500.0970 04:52:07.16M 2015-11-05T04:52:13.014Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.587 34.664 1500.0959 04:52:07.38M 2015-11-05T04:52:13.221Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.664 1500.0957 04:52:07.56M 2015-11-05T04:52:13.419Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.663 1500.0957 04:52:07.76M 2015-11-05T04:52:13.624Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0955 04:52:07.96M 2015-11-05T04:52:13.829Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.662 1500.0952 04:52:08.18M 2015-11-05T04:52:14.029Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.586 34.662 1500.0955 04:52:08.37M 2015-11-05T04:52:14.234Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.586 34.662 1500.0963 04:52:08.57M 2015-11-05T04:52:14.434Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.586 34.662 1500.0964 04:52:08.77M 2015-11-05T04:52:14.639Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.586 34.663 1500.0967 04:52:08.97M 2015-11-05T04:52:14.844Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.587 34.663 1500.0968 04:52:09.19M 2015-11-05T04:52:15.044Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.588 34.664 1500.0967 04:52:09.39M 2015-11-05T04:52:15.249Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.588 34.664 1500.0986 04:52:09.59M 2015-11-05T04:52:15.449Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.588 34.664 1500.1002 04:52:09.79M 2015-11-05T04:52:15.654Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.589 34.664 1500.0992 04:52:10.01M 2015-11-05T04:52:15.854Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.588 34.664 1500.0991 04:52:10.20M 2015-11-05T04:52:16.059Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.589 34.665 1500.0995 04:52:10.40M 2015-11-05T04:52:16.264Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.589 34.665 1500.1003 04:52:10.60M 2015-11-05T04:52:16.464Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.589 34.665 1500.1014 04:52:10.80M 2015-11-05T04:52:16.669Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.590 34.668 1500.0936 04:52:11.02M 2015-11-05T04:52:16.874Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.590 34.669 1500.0941 04:52:11.22M 2015-11-05T04:52:17.074Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.590 34.669 1500.0940 04:52:11.42M 2015-11-05T04:52:17.294Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.590 34.670 1500.0939 04:52:11.62M 2015-11-05T04:52:17.484Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.591 34.670 1500.0944 04:52:11.83M 2015-11-05T04:52:17.684Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.591 34.670 1500.0941 04:52:12.04M 2015-11-05T04:52:17.889Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.590 34.670 1500.0931 04:52:12.23M 2015-11-05T04:52:18.089Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.590 34.670 1500.0935 04:52:12.43M 2015-11-05T04:52:18.294Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.591 34.670 1500.0945 04:52:12.63M 2015-11-05T04:52:18.499Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.591 34.670 1500.0957 04:52:12.83M 2015-11-05T04:52:18.699Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.591 34.670 1500.0968 04:52:13.05M 2015-11-05T04:52:18.899Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.592 34.670 1500.0978 04:52:13.25M 2015-11-05T04:52:19.104Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.593 34.670 1500.1002 04:52:13.45M 2015-11-05T04:52:19.309Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.593 34.670 1500.1019 04:52:13.65M 2015-11-05T04:52:19.514Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.593 34.669 1500.1033 04:52:13.85M 2015-11-05T04:52:19.714Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.668 1500.1041 04:52:14.07M 2015-11-05T04:52:19.919Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.669 1500.1034 04:52:14.26M 2015-11-05T04:52:20.119Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.669 1500.1029 04:52:14.46M 2015-11-05T04:52:20.324Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.592 34.669 1500.1022 04:52:14.66M 2015-11-05T04:52:20.524Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.593 34.669 1500.1029 04:52:14.86M 2015-11-05T04:52:20.729Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.593 34.670 1500.1033 04:52:15.08M 2015-11-05T04:52:20.935Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.590 34.666 1500.0984 04:52:15.28M 2015-11-05T04:52:21.134Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.589 34.667 1500.0973 04:52:15.48M 2015-11-05T04:52:21.339Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.589 34.666 1500.0974 04:52:15.68M 2015-11-05T04:52:21.539Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.589 34.666 1500.0980 04:52:15.87M 2015-11-05T04:52:21.760Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.589 34.666 1500.0980 04:52:16.09M 2015-11-05T04:52:21.950Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.589 34.665 1500.0974 04:52:16.31M 2015-11-05T04:52:22.150Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.665 1500.0963 04:52:16.49M 2015-11-05T04:52:22.354Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0961 04:52:16.69M 2015-11-05T04:52:22.554Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0958 04:52:16.89M 2015-11-05T04:52:22.759Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.588 34.665 1500.0956 04:52:17.11M 2015-11-05T04:52:22.965Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.588 34.664 1500.0969 04:52:17.31M 2015-11-05T04:52:23.165Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.665 1500.0979 04:52:17.51M 2015-11-05T04:52:23.370Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.589 34.666 1500.0985 04:52:17.70M 2015-11-05T04:52:23.575Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.590 34.667 1500.0997 04:52:17.90M 2015-11-05T04:52:23.775Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.589 34.666 1500.0979 04:52:18.13M 2015-11-05T04:52:23.980Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.589 34.666 1500.0988 04:52:18.32M 2015-11-05T04:52:24.180Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.585 34.661 1500.0930 04:52:18.52M 2015-11-05T04:52:24.385Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0924 04:52:18.72M 2015-11-05T04:52:24.590Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.583 34.660 1500.0922 04:52:18.92M 2015-11-05T04:52:24.790Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.596 34.674 1500.1024 04:52:19.14M 2015-11-05T04:52:24.995Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.596 34.674 1500.1017 04:52:19.34M 2015-11-05T04:52:25.200Z|I-OCEAN7-304-XXXX| 25.89 12.963 40.596 34.674 1500.1010 04:52:19.54M 2015-11-05T04:52:25.400Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.595 34.674 1500.1000 04:52:19.74M 2015-11-05T04:52:25.605Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.594 34.673 1500.0988 04:52:19.93M 2015-11-05T04:52:25.811Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.594 34.672 1500.0984 04:52:20.15M 2015-11-05T04:52:26.010Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.593 34.671 1500.0979 04:52:20.35M 2015-11-05T04:52:26.230Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.592 34.670 1500.0973 04:52:20.55M 2015-11-05T04:52:26.415Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.591 34.670 1500.0969 04:52:20.77M 2015-11-05T04:52:26.615Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.591 34.669 1500.0968 04:52:20.95M 2015-11-05T04:52:26.825Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.590 34.668 1500.0967 04:52:21.17M 2015-11-05T04:52:27.025Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.593 34.670 1500.1010 04:52:21.37M 2015-11-05T04:52:27.230Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.592 34.669 1500.1016 04:52:21.57M 2015-11-05T04:52:27.430Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1029 04:52:21.77M 2015-11-05T04:52:27.635Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1036 04:52:21.96M 2015-11-05T04:52:27.840Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.593 34.669 1500.1039 04:52:22.18M 2015-11-05T04:52:28.040Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.667 1500.1012 04:52:22.39M 2015-11-05T04:52:28.240Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.590 34.667 1500.1005 04:52:22.58M 2015-11-05T04:52:28.445Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.590 34.666 1500.1003 04:52:22.78M 2015-11-05T04:52:28.650Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.591 34.667 1500.1038 04:52:23.00M 2015-11-05T04:52:28.850Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.588 34.664 1500.0988 04:52:23.20M 2015-11-05T04:52:29.050Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.586 34.663 1500.0978 04:52:23.40M 2015-11-05T04:52:29.255Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.586 34.662 1500.0967 04:52:23.59M 2015-11-05T04:52:29.460Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.662 1500.0952 04:52:23.80M 2015-11-05T04:52:29.660Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.661 1500.0940 04:52:24.01M 2015-11-05T04:52:29.865Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.584 34.660 1500.0930 04:52:24.21M 2015-11-05T04:52:30.070Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.583 34.660 1500.0917 04:52:24.41M 2015-11-05T04:52:30.270Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.589 34.666 1500.0985 04:52:24.61M 2015-11-05T04:52:30.475Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.667 1500.0999 04:52:24.81M 2015-11-05T04:52:30.695Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.592 34.669 1500.1022 04:52:25.03M 2015-11-05T04:52:30.880Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.587 34.663 1500.0961 04:52:25.24M 2015-11-05T04:52:31.085Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.664 1500.0972 04:52:25.43M 2015-11-05T04:52:31.290Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.664 1500.0981 04:52:25.63M 2015-11-05T04:52:31.490Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.665 1500.0981 04:52:25.83M 2015-11-05T04:52:31.690Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.589 34.666 1500.0984 04:52:26.04M 2015-11-05T04:52:31.932Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.590 34.667 1500.0981 04:52:26.24M 2015-11-05T04:52:32.100Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.590 34.668 1500.0985 04:52:26.44M 2015-11-05T04:52:32.331Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.669 1500.0989 04:52:26.64M 2015-11-05T04:52:32.505Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.592 34.669 1500.0999 04:52:26.84M 2015-11-05T04:52:32.710Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.592 34.669 1500.0996 04:52:27.06M 2015-11-05T04:52:32.910Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.592 34.669 1500.0994 04:52:27.26M 2015-11-05T04:52:33.115Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.669 1500.0986 04:52:27.46M 2015-11-05T04:52:33.320Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.591 34.668 1500.0978 04:52:27.66M 2015-11-05T04:52:33.520Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.590 34.667 1500.0959 04:52:27.86M 2015-11-05T04:52:33.725Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.589 34.667 1500.0951 04:52:28.07M 2015-11-05T04:52:33.925Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.589 34.668 1500.0952 04:52:28.27M 2015-11-05T04:52:34.130Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.590 34.668 1500.0963 04:52:28.47M 2015-11-05T04:52:34.335Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.591 34.669 1500.0978 04:52:28.67M 2015-11-05T04:52:34.535Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.596 34.673 1500.1033 04:52:28.87M 2015-11-05T04:52:34.740Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.595 34.672 1500.1031 04:52:29.09M 2015-11-05T04:52:34.940Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.595 34.671 1500.1034 04:52:29.29M 2015-11-05T04:52:35.160Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.595 34.671 1500.1028 04:52:29.49M 2015-11-05T04:52:35.350Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.595 34.671 1500.1027 04:52:29.70M 2015-11-05T04:52:35.555Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.595 34.672 1500.1029 04:52:29.89M 2015-11-05T04:52:35.755Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.594 34.671 1500.1025 04:52:30.11M 2015-11-05T04:52:35.955Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.592 34.669 1500.1002 04:52:30.30M 2015-11-05T04:52:36.160Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.669 1500.1001 04:52:30.50M 2015-11-05T04:52:36.365Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.668 1500.1006 04:52:30.70M 2015-11-05T04:52:36.565Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.592 34.668 1500.1016 04:52:30.90M 2015-11-05T04:52:36.770Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.592 34.668 1500.1024 04:52:31.12M 2015-11-05T04:52:36.970Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.592 34.668 1500.1027 04:52:31.32M 2015-11-05T04:52:37.175Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.592 34.669 1500.1014 04:52:31.52M 2015-11-05T04:52:37.380Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.669 1500.1023 04:52:31.72M 2015-11-05T04:52:37.580Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.669 1500.1017 04:52:31.92M 2015-11-05T04:52:37.785Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.669 1500.1021 04:52:32.13M 2015-11-05T04:52:37.985Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.592 34.669 1500.1005 04:52:32.33M 2015-11-05T04:52:38.190Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.668 1500.0996 04:52:32.53M 2015-11-05T04:52:38.390Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.590 34.667 1500.0983 04:52:32.73M 2015-11-05T04:52:38.595Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.589 34.666 1500.0980 04:52:32.93M 2015-11-05T04:52:38.800Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.589 34.666 1500.0978 04:52:33.15M 2015-11-05T04:52:39.005Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.589 34.666 1500.0981 04:52:33.35M 2015-11-05T04:52:39.206Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.589 34.666 1500.0980 04:52:33.55M 2015-11-05T04:52:39.410Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.589 34.666 1500.0973 04:52:33.75M 2015-11-05T04:52:39.630Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.589 34.666 1500.0979 04:52:33.94M 2015-11-05T04:52:39.815Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.594 34.671 1500.1025 04:52:34.18M 2015-11-05T04:52:40.020Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.595 34.672 1500.1039 04:52:34.36M 2015-11-05T04:52:40.220Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.596 34.672 1500.1055 04:52:34.56M 2015-11-05T04:52:40.420Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.595 34.672 1500.1058 04:52:34.76M 2015-11-05T04:52:40.630Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.595 34.674 1500.1000 04:52:34.96M 2015-11-05T04:52:40.830Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.595 34.674 1500.1000 04:52:35.18M 2015-11-05T04:52:41.035Z|I-OCEAN7-304-XXXX| 25.91 12.962 40.595 34.674 1500.0981 04:52:35.38M 2015-11-05T04:52:41.240Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.595 34.674 1500.0985 04:52:35.58M 2015-11-05T04:52:41.440Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.594 34.674 1500.0984 04:52:35.78M 2015-11-05T04:52:41.640Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.594 34.674 1500.0974 04:52:36.98M 2015-11-05T04:52:41.845Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.594 34.674 1500.0970 04:52:36.19M 2015-11-05T04:52:42.050Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.594 34.674 1500.0968 04:52:36.39M 2015-11-05T04:52:42.250Z|I-OCEAN7-304-XXXX| 25.95 12.962 40.587 34.666 1500.0895 04:52:36.59M 2015-11-05T04:52:42.455Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.588 34.667 1500.0918 04:52:36.79M 2015-11-05T04:52:42.655Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.588 34.667 1500.0927 04:52:37.01M 2015-11-05T04:52:42.860Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.589 34.667 1500.0939 04:52:37.21M 2015-11-05T04:52:43.070Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.589 34.667 1500.0951 04:52:37.41M 2015-11-05T04:52:43.266Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.589 34.666 1500.0961 04:52:37.61M 2015-11-05T04:52:43.465Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.667 1500.0980 04:52:37.80M 2015-11-05T04:52:43.675Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.667 1500.0990 04:52:38.02M 2015-11-05T04:52:43.875Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.587 34.664 1500.0958 04:52:38.22M 2015-11-05T04:52:44.095Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.587 34.664 1500.0959 04:52:38.42M 2015-11-05T04:52:44.280Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.587 34.664 1500.0961 04:52:38.64M 2015-11-05T04:52:44.485Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.581 34.658 1500.0898 04:52:38.82M 2015-11-05T04:52:44.686Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.581 34.658 1500.0907 04:52:39.04M 2015-11-05T04:52:44.890Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.582 34.658 1500.0913 04:52:39.24M 2015-11-05T04:52:45.096Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.582 34.659 1500.0914 04:52:39.44M 2015-11-05T04:52:45.295Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.582 34.659 1500.0908 04:52:39.64M 2015-11-05T04:52:45.500Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.583 34.660 1500.0917 04:52:39.84M 2015-11-05T04:52:45.700Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.583 34.660 1500.0919 04:52:40.05M 2015-11-05T04:52:45.906Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.660 1500.0931 04:52:40.25M 2015-11-05T04:52:46.111Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.585 34.661 1500.0947 04:52:40.45M 2015-11-05T04:52:46.332Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.596 34.672 1500.1079 04:52:40.65M 2015-11-05T04:52:46.515Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.598 34.673 1500.1094 04:52:40.85M 2015-11-05T04:52:46.721Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.599 34.674 1500.1112 04:52:41.07M 2015-11-05T04:52:46.921Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.600 34.676 1500.1139 04:52:41.27M 2015-11-05T04:52:47.126Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.597 34.672 1500.1091 04:52:41.47M 2015-11-05T04:52:47.326Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.596 34.672 1500.1080 04:52:41.67M 2015-11-05T04:52:47.531Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.594 34.670 1500.1063 04:52:41.87M 2015-11-05T04:52:47.731Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.593 34.669 1500.1053 04:52:42.08M 2015-11-05T04:52:47.936Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.593 34.669 1500.1053 04:52:42.28M 2015-11-05T04:52:48.136Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.584 34.660 1500.0952 04:52:42.48M 2015-11-05T04:52:48.341Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.583 34.659 1500.0935 04:52:42.68M 2015-11-05T04:52:48.561Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.582 34.659 1500.0924 04:52:42.88M 2015-11-05T04:52:48.771Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.582 34.659 1500.0920 04:52:43.11M 2015-11-05T04:52:48.946Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.579 34.656 1500.0880 04:52:43.29M 2015-11-05T04:52:49.156Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.579 34.656 1500.0873 04:52:43.49M 2015-11-05T04:52:49.356Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.583 34.660 1500.0927 04:52:43.70M 2015-11-05T04:52:49.561Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.584 34.660 1500.0934 04:52:43.90M 2015-11-05T04:52:49.766Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.584 34.661 1500.0940 04:52:44.11M 2015-11-05T04:52:49.966Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.585 34.662 1500.0942 04:52:44.31M 2015-11-05T04:52:50.166Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.586 34.663 1500.0952 04:52:44.51M 2015-11-05T04:52:50.376Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0958 04:52:44.71M 2015-11-05T04:52:50.576Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.587 34.664 1500.0972 04:52:44.91M 2015-11-05T04:52:50.776Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.588 34.665 1500.0972 04:52:45.13M 2015-11-05T04:52:50.981Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.588 34.665 1500.0964 04:52:45.33M 2015-11-05T04:52:51.186Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.588 34.665 1500.0952 04:52:45.53M 2015-11-05T04:52:51.391Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.665 1500.0946 04:52:45.73M 2015-11-05T04:52:51.591Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.588 34.665 1500.0952 04:52:45.93M 2015-11-05T04:52:51.796Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.588 34.666 1500.0946 04:52:46.14M 2015-11-05T04:52:51.996Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.588 34.666 1500.0961 04:52:46.34M 2015-11-05T04:52:52.201Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.588 34.665 1500.0959 04:52:46.54M 2015-11-05T04:52:52.401Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.665 1500.0967 04:52:46.74M 2015-11-05T04:52:52.606Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.665 1500.0972 04:52:46.94M 2015-11-05T04:52:52.811Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.589 34.666 1500.0970 04:52:47.16M 2015-11-05T04:52:53.031Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.589 34.666 1500.0984 04:52:47.36M 2015-11-05T04:52:53.250Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.589 34.664 1500.1042 04:52:47.57M 2015-11-05T04:52:53.416Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.589 34.664 1500.1049 04:52:47.76M 2015-11-05T04:52:53.621Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.590 34.664 1500.1047 04:52:47.95M 2015-11-05T04:52:53.826Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.590 34.664 1500.1052 04:52:48.17M 2015-11-05T04:52:54.031Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.590 34.664 1500.1051 04:52:48.37M 2015-11-05T04:52:54.231Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.590 34.665 1500.1052 04:52:48.57M 2015-11-05T04:52:54.431Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.590 34.665 1500.1061 04:52:48.77M 2015-11-05T04:52:54.636Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.590 34.664 1500.1061 04:52:48.97M 2015-11-05T04:52:54.841Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.589 34.664 1500.1045 04:52:49.19M 2015-11-05T04:52:55.041Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.589 34.664 1500.1025 04:52:49.39M 2015-11-05T04:52:55.246Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.589 34.664 1500.1021 04:52:49.59M 2015-11-05T04:52:55.446Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.589 34.664 1500.1017 04:52:49.78M 2015-11-05T04:52:55.651Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.589 34.665 1500.1021 04:52:50.00M 2015-11-05T04:52:55.892Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.590 34.665 1500.1017 04:52:50.20M 2015-11-05T04:52:56.056Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.588 34.664 1500.0990 04:52:50.40M 2015-11-05T04:52:56.256Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.588 34.665 1500.0988 04:52:50.60M 2015-11-05T04:52:56.461Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.589 34.665 1500.0991 04:52:50.80M 2015-11-05T04:52:56.666Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.589 34.666 1500.0990 04:52:51.02M 2015-11-05T04:52:56.871Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.589 34.665 1500.0983 04:52:51.22M 2015-11-05T04:52:57.071Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.588 34.664 1500.0968 04:52:51.42M 2015-11-05T04:52:57.276Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.587 34.664 1500.0952 04:52:51.62M 2015-11-05T04:52:57.496Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0930 04:52:51.81M 2015-11-05T04:52:57.681Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.585 34.663 1500.0914 04:52:52.05M 2015-11-05T04:52:57.886Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0920 04:52:52.23M 2015-11-05T04:52:58.086Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0928 04:52:52.43M 2015-11-05T04:52:58.291Z|I-OCEAN7-304-XXXX| 25.89 12.965 40.585 34.662 1500.0935 04:52:52.63M 2015-11-05T04:52:58.491Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0938 04:52:52.83M 2015-11-05T04:52:58.696Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.585 34.662 1500.0928 04:52:53.05M 2015-11-05T04:52:58.901Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.584 34.661 1500.0918 04:52:53.25M 2015-11-05T04:52:59.101Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0913 04:52:53.45M 2015-11-05T04:52:59.306Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.583 34.660 1500.0913 04:52:53.64M 2015-11-05T04:52:59.511Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.583 34.660 1500.0906 04:52:53.85M 2015-11-05T04:52:59.711Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.661 1500.0907 04:52:54.06M 2015-11-05T04:52:59.916Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.584 34.662 1500.0917 04:52:54.26M