2015-11-05T04:50:00.028Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.582 34.660 1500.0868 04:49:54.37M 2015-11-05T04:50:00.233Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.583 34.661 1500.0879 04:49:54.57M 2015-11-05T04:50:00.483Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.583 34.661 1500.0879 04:49:54.77M 2015-11-05T04:50:00.638Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.583 34.662 1500.0873 04:49:55.03M 2015-11-05T04:50:00.838Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.583 34.662 1500.0876 04:49:55.18M 2015-11-05T04:50:01.043Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.583 34.662 1500.0874 04:49:55.38M 2015-11-05T04:50:01.248Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.584 34.663 1500.0892 04:49:55.58M 2015-11-05T04:50:01.453Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.584 34.663 1500.0900 04:49:55.78M 2015-11-05T04:50:01.653Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.584 34.663 1500.0901 04:49:56.00M 2015-11-05T04:50:01.858Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.585 34.663 1500.0903 04:49:56.20M 2015-11-05T04:50:02.058Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.585 34.663 1500.0906 04:49:56.40M 2015-11-05T04:50:02.264Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.585 34.663 1500.0912 04:49:56.60M 2015-11-05T04:50:02.464Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.585 34.662 1500.0916 04:49:56.80M 2015-11-05T04:50:02.669Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.585 34.663 1500.0928 04:49:57.01M 2015-11-05T04:50:02.874Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.586 34.663 1500.0934 04:49:57.21M 2015-11-05T04:50:03.079Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.584 34.661 1500.0912 04:49:57.41M 2015-11-05T04:50:03.294Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.584 34.661 1500.0913 04:49:57.61M 2015-11-05T04:50:03.484Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.583 34.661 1500.0912 04:49:57.83M 2015-11-05T04:50:03.684Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.584 34.661 1500.0927 04:49:58.03M 2015-11-05T04:50:03.889Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.584 34.661 1500.0931 04:49:58.23M 2015-11-05T04:50:04.089Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.584 34.661 1500.0933 04:49:58.43M 2015-11-05T04:50:04.294Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.584 34.661 1500.0928 04:49:58.63M 2015-11-05T04:50:04.494Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.583 34.660 1500.0924 04:49:58.82M 2015-11-05T04:50:04.699Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.583 34.660 1500.0928 04:49:59.04M 2015-11-05T04:50:04.904Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.583 34.660 1500.0942 04:49:59.24M 2015-11-05T04:50:05.104Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.584 34.660 1500.0947 04:49:59.44M 2015-11-05T04:50:05.309Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.584 34.660 1500.0946 04:49:59.64M 2015-11-05T04:50:05.514Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.584 34.661 1500.0948 04:49:59.84M 2015-11-05T04:50:05.714Z|I-OCEAN7-304-XXXX| 25.91 12.963 40.584 34.663 1500.0878 04:50:00.06M 2015-11-05T04:50:05.919Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.584 34.663 1500.0873 04:50:00.26M 2015-11-05T04:50:06.119Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.584 34.663 1500.0868 04:50:00.46M 2015-11-05T04:50:06.324Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.584 34.663 1500.0864 04:50:00.66M 2015-11-05T04:50:06.529Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.583 34.663 1500.0853 04:50:00.86M 2015-11-05T04:50:06.734Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.583 34.663 1500.0830 04:50:01.08M 2015-11-05T04:50:06.934Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.583 34.663 1500.0845 04:50:01.28M 2015-11-05T04:50:07.139Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.583 34.664 1500.0841 04:50:01.47M 2015-11-05T04:50:07.339Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.584 34.664 1500.0840 04:50:01.67M 2015-11-05T04:50:07.544Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.584 34.664 1500.0852 04:50:01.87M 2015-11-05T04:50:07.759Z|I-OCEAN7-304-XXXX| 25.94 12.962 40.585 34.665 1500.0862 04:50:02.09M 2015-11-05T04:50:07.949Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.585 34.665 1500.0879 04:50:02.30M 2015-11-05T04:50:08.149Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.585 34.665 1500.0884 04:50:02.49M 2015-11-05T04:50:08.354Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.586 34.665 1500.0896 04:50:02.69M 2015-11-05T04:50:08.554Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.586 34.665 1500.0905 04:50:02.89M 2015-11-05T04:50:08.759Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.586 34.665 1500.0908 04:50:03.10M 2015-11-05T04:50:08.964Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.587 34.665 1500.0916 04:50:03.30M 2015-11-05T04:50:09.169Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.587 34.665 1500.0914 04:50:03.50M 2015-11-05T04:50:09.369Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.587 34.665 1500.0922 04:50:03.70M 2015-11-05T04:50:09.574Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.588 34.666 1500.0931 04:50:03.90M 2015-11-05T04:50:09.774Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.588 34.666 1500.0940 04:50:04.12M 2015-11-05T04:50:09.974Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.589 34.667 1500.0938 04:50:04.32M 2015-11-05T04:50:10.179Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.590 34.668 1500.0946 04:50:04.51M 2015-11-05T04:50:10.384Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.591 34.669 1500.0959 04:50:04.72M 2015-11-05T04:50:10.634Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.590 34.669 1500.0957 04:50:04.91M 2015-11-05T04:50:10.794Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.590 34.668 1500.0964 04:50:05.18M 2015-11-05T04:50:10.994Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.593 34.672 1500.0999 04:50:05.33M 2015-11-05T04:50:11.194Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.593 34.671 1500.0999 04:50:05.53M 2015-11-05T04:50:11.399Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.593 34.671 1500.0999 04:50:05.73M 2015-11-05T04:50:11.604Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.592 34.670 1500.0996 04:50:05.93M 2015-11-05T04:50:11.804Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.597 34.675 1500.1047 04:50:06.15M 2015-11-05T04:50:12.009Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.598 34.675 1500.1055 04:50:06.35M 2015-11-05T04:50:12.229Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.598 34.676 1500.1057 04:50:06.55M 2015-11-05T04:50:12.419Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.589 34.667 1500.0950 04:50:06.76M 2015-11-05T04:50:12.619Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.588 34.666 1500.0928 04:50:06.95M 2015-11-05T04:50:12.824Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.587 34.665 1500.0922 04:50:07.16M 2015-11-05T04:50:13.024Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.589 34.667 1500.0953 04:50:07.36M 2015-11-05T04:50:13.229Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.590 34.668 1500.0969 04:50:07.56M 2015-11-05T04:50:13.429Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.591 34.669 1500.0989 04:50:07.76M 2015-11-05T04:50:13.634Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.593 34.670 1500.1000 04:50:07.96M 2015-11-05T04:50:13.834Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.594 34.671 1500.1014 04:50:08.18M 2015-11-05T04:50:14.039Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.594 34.672 1500.1022 04:50:08.38M 2015-11-05T04:50:14.244Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.595 34.672 1500.1021 04:50:08.58M 2015-11-05T04:50:14.444Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.596 34.674 1500.1036 04:50:08.78M 2015-11-05T04:50:14.649Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.597 34.674 1500.1031 04:50:09.98M 2015-11-05T04:50:14.849Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.596 34.674 1500.1018 04:50:09.19M 2015-11-05T04:50:15.054Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.596 34.674 1500.1022 04:50:09.39M 2015-11-05T04:50:15.259Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.596 34.673 1500.1023 04:50:09.59M 2015-11-05T04:50:15.459Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.596 34.673 1500.1030 04:50:09.79M 2015-11-05T04:50:15.709Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.595 34.673 1500.1038 04:50:10.01M 2015-11-05T04:50:15.869Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.595 34.673 1500.1039 04:50:10.25M 2015-11-05T04:50:16.069Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.595 34.672 1500.1025 04:50:10.41M 2015-11-05T04:50:16.274Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.594 34.671 1500.1007 04:50:10.61M 2015-11-05T04:50:16.474Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.594 34.671 1500.1013 04:50:10.81M 2015-11-05T04:50:16.694Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.592 34.670 1500.1005 04:50:11.02M 2015-11-05T04:50:16.879Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.592 34.669 1500.0997 04:50:11.24M 2015-11-05T04:50:17.084Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.592 34.669 1500.0995 04:50:11.42M 2015-11-05T04:50:17.284Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.591 34.669 1500.0992 04:50:11.62M 2015-11-05T04:50:17.494Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.591 34.669 1500.0990 04:50:11.82M 2015-11-05T04:50:17.694Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.590 34.668 1500.0981 04:50:12.04M 2015-11-05T04:50:17.894Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.590 34.667 1500.0972 04:50:12.24M 2015-11-05T04:50:18.099Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.666 1500.0959 04:50:12.44M 2015-11-05T04:50:18.304Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.587 34.665 1500.0945 04:50:12.64M 2015-11-05T04:50:18.504Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.586 34.664 1500.0935 04:50:12.84M 2015-11-05T04:50:18.709Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.585 34.663 1500.0923 04:50:13.05M 2015-11-05T04:50:18.909Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.585 34.663 1500.0916 04:50:13.25M 2015-11-05T04:50:19.114Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.584 34.662 1500.0911 04:50:13.45M 2015-11-05T04:50:19.319Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.584 34.662 1500.0913 04:50:13.65M 2015-11-05T04:50:19.519Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.585 34.663 1500.0920 04:50:13.85M 2015-11-05T04:50:19.724Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.585 34.663 1500.0916 04:50:14.07M 2015-11-05T04:50:19.924Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.585 34.663 1500.0918 04:50:14.27M 2015-11-05T04:50:20.129Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.587 34.665 1500.0931 04:50:14.46M 2015-11-05T04:50:20.334Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.588 34.666 1500.0940 04:50:14.66M 2015-11-05T04:50:20.534Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.588 34.667 1500.0944 04:50:14.87M 2015-11-05T04:50:20.739Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.589 34.668 1500.0952 04:50:15.08M 2015-11-05T04:50:20.956Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.588 34.667 1500.0938 04:50:15.28M 2015-11-05T04:50:21.164Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.588 34.666 1500.0935 04:50:15.48M 2015-11-05T04:50:21.344Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.588 34.667 1500.0933 04:50:15.70M 2015-11-05T04:50:21.549Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.588 34.667 1500.0925 04:50:15.88M 2015-11-05T04:50:21.754Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.588 34.667 1500.0924 04:50:16.10M 2015-11-05T04:50:21.959Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.588 34.667 1500.0924 04:50:16.30M 2015-11-05T04:50:22.159Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.588 34.667 1500.0922 04:50:16.50M 2015-11-05T04:50:22.364Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.584 34.663 1500.0880 04:50:16.69M 2015-11-05T04:50:22.569Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.584 34.664 1500.0880 04:50:16.89M 2015-11-05T04:50:22.770Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.584 34.663 1500.0875 04:50:17.11M 2015-11-05T04:50:22.970Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.588 34.666 1500.0914 04:50:17.31M 2015-11-05T04:50:23.174Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.589 34.668 1500.0929 04:50:17.51M 2015-11-05T04:50:23.379Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.592 34.671 1500.0970 04:50:17.71M 2015-11-05T04:50:23.579Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.593 34.671 1500.0984 04:50:17.91M 2015-11-05T04:50:23.784Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.593 34.671 1500.0994 04:50:18.13M 2015-11-05T04:50:23.989Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.593 34.671 1500.1001 04:50:18.33M 2015-11-05T04:50:24.195Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.589 34.667 1500.0951 04:50:18.53M 2015-11-05T04:50:24.394Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.667 1500.0959 04:50:18.73M 2015-11-05T04:50:24.594Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.590 34.667 1500.0958 04:50:18.93M 2015-11-05T04:50:24.794Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.590 34.667 1500.0962 04:50:19.14M 2015-11-05T04:50:24.999Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.589 34.667 1500.0963 04:50:19.34M 2015-11-05T04:50:25.204Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.591 34.668 1500.0989 04:50:19.54M 2015-11-05T04:50:25.411Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.585 34.663 1500.0924 04:50:19.74M 2015-11-05T04:50:25.630Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.662 1500.0927 04:50:19.94M 2015-11-05T04:50:25.860Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.585 34.662 1500.0935 04:50:20.18M 2015-11-05T04:50:26.020Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.585 34.662 1500.0939 04:50:20.40M 2015-11-05T04:50:26.220Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.584 34.661 1500.0935 04:50:20.56M 2015-11-05T04:50:26.420Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.660 1500.0931 04:50:20.76M 2015-11-05T04:50:26.625Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.583 34.660 1500.0930 04:50:20.95M 2015-11-05T04:50:26.830Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.583 34.659 1500.0919 04:50:21.17M 2015-11-05T04:50:27.035Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.583 34.660 1500.0927 04:50:21.37M 2015-11-05T04:50:27.235Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.660 1500.0933 04:50:21.57M 2015-11-05T04:50:27.440Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.584 34.661 1500.0938 04:50:21.77M 2015-11-05T04:50:27.645Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.585 34.661 1500.0941 04:50:21.97M 2015-11-05T04:50:27.845Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.584 34.661 1500.0935 04:50:22.19M 2015-11-05T04:50:28.050Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.584 34.661 1500.0928 04:50:22.39M 2015-11-05T04:50:28.250Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.585 34.662 1500.0931 04:50:22.59M 2015-11-05T04:50:28.455Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.585 34.662 1500.0927 04:50:22.78M 2015-11-05T04:50:28.655Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.584 34.661 1500.0912 04:50:23.00M 2015-11-05T04:50:28.860Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.582 34.660 1500.0894 04:50:23.20M 2015-11-05T04:50:29.065Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.580 34.657 1500.0873 04:50:23.40M 2015-11-05T04:50:29.265Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.580 34.658 1500.0853 04:50:23.60M 2015-11-05T04:50:29.470Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.581 34.659 1500.0862 04:50:23.80M 2015-11-05T04:50:29.670Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.581 34.659 1500.0861 04:50:24.02M 2015-11-05T04:50:29.875Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.585 34.663 1500.0903 04:50:24.22M 2015-11-05T04:50:30.111Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.586 34.664 1500.0928 04:50:24.42M 2015-11-05T04:50:30.280Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.587 34.665 1500.0941 04:50:24.63M 2015-11-05T04:50:30.485Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.588 34.666 1500.0950 04:50:24.82M 2015-11-05T04:50:30.690Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.588 34.666 1500.0945 04:50:25.03M 2015-11-05T04:50:30.890Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.589 34.667 1500.0958 04:50:25.23M 2015-11-05T04:50:31.090Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.590 34.668 1500.0973 04:50:25.43M 2015-11-05T04:50:31.295Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.591 34.669 1500.0978 04:50:25.63M 2015-11-05T04:50:31.495Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.591 34.669 1500.0984 04:50:25.83M 2015-11-05T04:50:31.700Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.592 34.670 1500.0991 04:50:26.05M 2015-11-05T04:50:31.905Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.592 34.670 1500.0994 04:50:26.25M 2015-11-05T04:50:32.110Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.585 34.663 1500.0911 04:50:26.45M 2015-11-05T04:50:32.310Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.586 34.664 1500.0934 04:50:26.65M 2015-11-05T04:50:32.515Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.586 34.664 1500.0948 04:50:26.84M 2015-11-05T04:50:32.715Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.587 34.664 1500.0963 04:50:27.06M 2015-11-05T04:50:32.920Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.587 34.664 1500.0975 04:50:27.26M 2015-11-05T04:50:33.131Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.588 34.666 1500.0956 04:50:27.46M 2015-11-05T04:50:33.325Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.585 34.663 1500.0919 04:50:27.66M 2015-11-05T04:50:33.530Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.585 34.663 1500.0914 04:50:27.86M 2015-11-05T04:50:33.735Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.663 1500.0902 04:50:28.08M 2015-11-05T04:50:33.935Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.585 34.663 1500.0909 04:50:28.28M 2015-11-05T04:50:34.135Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.585 34.663 1500.0906 04:50:28.48M 2015-11-05T04:50:34.345Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.585 34.663 1500.0905 04:50:28.67M 2015-11-05T04:50:34.565Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.584 34.662 1500.0897 04:50:28.88M 2015-11-05T04:50:34.750Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.583 34.662 1500.0885 04:50:29.11M 2015-11-05T04:50:34.950Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.662 1500.0894 04:50:29.29M 2015-11-05T04:50:35.155Z|I-OCEAN7-304-XXXX| 25.87 12.964 40.584 34.662 1500.0891 04:50:29.49M 2015-11-05T04:50:35.360Z|I-OCEAN7-304-XXXX| 25.90 12.964 40.585 34.663 1500.0909 04:50:29.69M 2015-11-05T04:50:35.560Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.663 1500.0927 04:50:29.89M 2015-11-05T04:50:35.765Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0936 04:50:30.11M 2015-11-05T04:50:35.965Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0938 04:50:30.31M 2015-11-05T04:50:36.170Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.586 34.663 1500.0942 04:50:30.50M 2015-11-05T04:50:36.375Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.586 34.663 1500.0948 04:50:30.70M 2015-11-05T04:50:36.575Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.586 34.662 1500.0955 04:50:30.90M 2015-11-05T04:50:36.780Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.586 34.663 1500.0963 04:50:31.12M 2015-11-05T04:50:36.980Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.663 1500.0961 04:50:31.32M 2015-11-05T04:50:37.185Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.586 34.662 1500.0963 04:50:31.52M 2015-11-05T04:50:37.385Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0952 04:50:31.72M 2015-11-05T04:50:37.590Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.586 34.663 1500.0951 04:50:31.92M 2015-11-05T04:50:37.795Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.663 1500.0957 04:50:32.14M 2015-11-05T04:50:37.995Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.664 1500.0957 04:50:32.34M 2015-11-05T04:50:38.200Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.587 34.664 1500.0959 04:50:32.53M 2015-11-05T04:50:38.405Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.587 34.664 1500.0950 04:50:32.73M 2015-11-05T04:50:38.605Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.587 34.664 1500.0946 04:50:32.93M 2015-11-05T04:50:38.810Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.587 34.665 1500.0948 04:50:33.15M 2015-11-05T04:50:39.030Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.587 34.665 1500.0956 04:50:33.35M 2015-11-05T04:50:39.215Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.592 34.670 1500.1018 04:50:33.57M 2015-11-05T04:50:39.420Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.593 34.670 1500.1013 04:50:33.75M 2015-11-05T04:50:39.620Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.592 34.670 1500.1000 04:50:33.95M 2015-11-05T04:50:39.825Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.592 34.670 1500.0999 04:50:34.17M 2015-11-05T04:50:40.025Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.592 34.670 1500.0999 04:50:34.37M 2015-11-05T04:50:40.230Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.592 34.670 1500.0990 04:50:34.57M 2015-11-05T04:50:40.430Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.592 34.670 1500.0983 04:50:34.76M 2015-11-05T04:50:40.635Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.593 34.671 1500.0995 04:50:34.96M 2015-11-05T04:50:40.840Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.592 34.671 1500.0990 04:50:35.18M 2015-11-05T04:50:41.085Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.592 34.670 1500.0985 04:50:35.38M 2015-11-05T04:50:41.245Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.590 34.668 1500.0969 04:50:35.62M 2015-11-05T04:50:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0963 04:50:35.78M 2015-11-05T04:50:41.650Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.586 34.664 1500.0922 04:50:36.00M 2015-11-05T04:50:41.855Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.586 34.664 1500.0909 04:50:36.20M 2015-11-05T04:50:42.055Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.579 34.658 1500.0836 04:50:36.40M 2015-11-05T04:50:42.260Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.580 34.659 1500.0831 04:50:36.60M 2015-11-05T04:50:42.465Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.580 34.659 1500.0872 04:50:36.79M 2015-11-05T04:50:42.665Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.581 34.659 1500.0876 04:50:37.01M 2015-11-05T04:50:42.870Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.582 34.659 1500.0890 04:50:37.21M 2015-11-05T04:50:43.070Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.582 34.660 1500.0894 04:50:37.41M 2015-11-05T04:50:43.275Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.582 34.659 1500.0896 04:50:37.61M 2015-11-05T04:50:43.511Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.581 34.659 1500.0890 04:50:37.81M 2015-11-05T04:50:43.680Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.582 34.659 1500.0905 04:50:38.05M 2015-11-05T04:50:43.885Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.583 34.659 1500.0925 04:50:38.23M 2015-11-05T04:50:44.090Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.584 34.660 1500.0936 04:50:38.43M 2015-11-05T04:50:44.290Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.585 34.662 1500.0944 04:50:38.63M 2015-11-05T04:50:44.495Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.585 34.662 1500.0939 04:50:38.82M 2015-11-05T04:50:44.695Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0931 04:50:39.04M 2015-11-05T04:50:44.900Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.662 1500.0939 04:50:39.24M 2015-11-05T04:50:45.100Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.662 1500.0935 04:50:39.44M 2015-11-05T04:50:45.305Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0933 04:50:39.64M 2015-11-05T04:50:45.505Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0924 04:50:39.84M 2015-11-05T04:50:45.710Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.584 34.661 1500.0920 04:50:40.06M 2015-11-05T04:50:45.915Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.583 34.660 1500.0911 04:50:40.26M 2015-11-05T04:50:46.165Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.583 34.660 1500.0908 04:50:40.45M 2015-11-05T04:50:46.320Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.583 34.661 1500.0906 04:50:40.70M 2015-11-05T04:50:46.525Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.584 34.661 1500.0903 04:50:40.85M 2015-11-05T04:50:46.725Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.584 34.662 1500.0905 04:50:41.07M 2015-11-05T04:50:46.925Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.584 34.662 1500.0900 04:50:41.27M 2015-11-05T04:50:47.131Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.585 34.663 1500.0906 04:50:41.47M 2015-11-05T04:50:47.336Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.585 34.663 1500.0913 04:50:41.67M 2015-11-05T04:50:47.536Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.585 34.663 1500.0920 04:50:41.87M 2015-11-05T04:50:47.741Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.586 34.664 1500.0922 04:50:42.09M 2015-11-05T04:50:47.966Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.586 34.665 1500.0922 04:50:42.29M 2015-11-05T04:50:48.145Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.665 1500.0928 04:50:42.50M 2015-11-05T04:50:48.351Z|I-OCEAN7-304-XXXX| 25.89 12.964 40.587 34.665 1500.0924 04:50:42.68M 2015-11-05T04:50:48.555Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.587 34.665 1500.0928 04:50:42.88M 2015-11-05T04:50:48.755Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.588 34.665 1500.0939 04:50:43.10M 2015-11-05T04:50:48.960Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.589 34.667 1500.0951 04:50:43.30M 2015-11-05T04:50:49.166Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.590 34.668 1500.0955 04:50:43.50M 2015-11-05T04:50:49.366Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.589 34.667 1500.0944 04:50:43.70M 2015-11-05T04:50:49.571Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.588 34.666 1500.0936 04:50:43.90M 2015-11-05T04:50:49.771Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.588 34.666 1500.0935 04:50:44.12M 2015-11-05T04:50:49.976Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.588 34.666 1500.0938 04:50:44.32M 2015-11-05T04:50:50.176Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.588 34.666 1500.0948 04:50:44.52M 2015-11-05T04:50:50.381Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.588 34.666 1500.0944 04:50:44.71M 2015-11-05T04:50:50.581Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.588 34.664 1500.0980 04:50:44.92M 2015-11-05T04:50:50.786Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.588 34.664 1500.0988 04:50:45.13M 2015-11-05T04:50:50.991Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.588 34.664 1500.0995 04:50:45.33M 2015-11-05T04:50:51.241Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.598 34.674 1500.1108 04:50:45.53M 2015-11-05T04:50:51.396Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.597 34.673 1500.1095 04:50:45.78M 2015-11-05T04:50:51.596Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.597 34.673 1500.1085 04:50:45.93M 2015-11-05T04:50:51.801Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.596 34.672 1500.1077 04:50:46.14M 2015-11-05T04:50:52.006Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.587 34.663 1500.0984 04:50:46.34M 2015-11-05T04:50:52.211Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.590 34.666 1500.1008 04:50:46.55M 2015-11-05T04:50:52.431Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.590 34.666 1500.1017 04:50:46.75M 2015-11-05T04:50:52.616Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.666 1500.0997 04:50:46.96M 2015-11-05T04:50:52.816Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.665 1500.0985 04:50:47.16M 2015-11-05T04:50:53.026Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.588 34.665 1500.0981 04:50:47.36M 2015-11-05T04:50:53.221Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.583 34.661 1500.0911 04:50:47.56M 2015-11-05T04:50:53.426Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.584 34.661 1500.0907 04:50:47.76M 2015-11-05T04:50:53.631Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.583 34.661 1500.0889 04:50:47.96M 2015-11-05T04:50:53.831Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.589 34.667 1500.0948 04:50:48.18M 2015-11-05T04:50:54.036Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.589 34.666 1500.0945 04:50:48.38M 2015-11-05T04:50:54.241Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.587 34.665 1500.0929 04:50:48.58M 2015-11-05T04:50:54.441Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.586 34.664 1500.0919 04:50:48.78M 2015-11-05T04:50:54.646Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.586 34.664 1500.0911 04:50:48.97M 2015-11-05T04:50:54.851Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.586 34.664 1500.0917 04:50:49.19M 2015-11-05T04:50:55.051Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.586 34.665 1500.0914 04:50:49.39M 2015-11-05T04:50:55.256Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.587 34.665 1500.0925 04:50:49.59M 2015-11-05T04:50:55.456Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.588 34.667 1500.0931 04:50:49.79M 2015-11-05T04:50:55.661Z|I-OCEAN7-304-XXXX| 25.90 12.963 40.590 34.668 1500.0940 04:50:50.01M 2015-11-05T04:50:55.861Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.590 34.668 1500.0950 04:50:50.21M 2015-11-05T04:50:56.066Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.589 34.668 1500.0939 04:50:50.41M 2015-11-05T04:50:56.271Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.589 34.667 1500.0935 04:50:50.60M 2015-11-05T04:50:56.471Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.588 34.667 1500.0939 04:50:50.80M 2015-11-05T04:50:56.676Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.589 34.667 1500.0950 04:50:51.02M 2015-11-05T04:50:56.896Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.588 34.666 1500.0944 04:50:51.22M 2015-11-05T04:50:57.081Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.588 34.666 1500.0933 04:50:51.44M 2015-11-05T04:50:57.286Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.583 34.661 1500.0875 04:50:51.62M 2015-11-05T04:50:57.486Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.582 34.660 1500.0874 04:50:51.82M 2015-11-05T04:50:57.691Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.583 34.661 1500.0879 04:50:52.04M 2015-11-05T04:50:57.891Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.589 34.667 1500.0955 04:50:52.24M 2015-11-05T04:50:58.096Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.589 34.667 1500.0961 04:50:52.44M 2015-11-05T04:50:58.301Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.589 34.667 1500.0957 04:50:52.63M 2015-11-05T04:50:58.501Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.590 34.668 1500.0963 04:50:52.83M 2015-11-05T04:50:58.706Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0967 04:50:53.05M 2015-11-05T04:50:58.911Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.666 1500.1035 04:50:53.25M 2015-11-05T04:50:59.111Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.591 34.666 1500.1057 04:50:53.45M 2015-11-05T04:50:59.316Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.592 34.666 1500.1069 04:50:53.65M 2015-11-05T04:50:59.516Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.592 34.666 1500.1068 04:50:53.85M 2015-11-05T04:50:59.721Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.583 34.658 1500.0966 04:50:54.07M 2015-11-05T04:50:59.926Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.585 34.659 1500.0995 04:50:54.27M