2015-11-05T04:49:00.136Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.584 34.660 1500.0967 04:48:54.47M 2015-11-05T04:49:00.336Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.583 34.659 1500.0951 04:48:54.67M 2015-11-05T04:49:00.546Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.583 34.659 1500.0936 04:48:54.87M 2015-11-05T04:49:00.761Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.590 34.666 1500.1014 04:48:55.09M 2015-11-05T04:49:00.946Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.590 34.666 1500.1022 04:48:55.30M 2015-11-05T04:49:01.151Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.590 34.665 1500.1017 04:48:55.48M 2015-11-05T04:49:01.356Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.589 34.665 1500.1012 04:48:55.68M 2015-11-05T04:49:01.556Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.589 34.665 1500.1018 04:48:55.88M 2015-11-05T04:49:01.761Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.590 34.665 1500.1035 04:48:56.10M 2015-11-05T04:49:01.961Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.591 34.666 1500.1041 04:48:56.30M 2015-11-05T04:49:02.166Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.591 34.667 1500.1047 04:48:56.50M 2015-11-05T04:49:02.371Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.592 34.667 1500.1044 04:48:56.70M 2015-11-05T04:49:02.571Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.586 34.661 1500.0974 04:48:56.90M 2015-11-05T04:49:02.776Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.586 34.662 1500.0983 04:48:57.12M 2015-11-05T04:49:02.981Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.662 1500.0983 04:48:57.31M 2015-11-05T04:49:03.181Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.587 34.663 1500.0980 04:48:57.52M 2015-11-05T04:49:03.386Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.587 34.663 1500.0978 04:48:57.71M 2015-11-05T04:49:03.586Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.664 1500.0988 04:48:57.91M 2015-11-05T04:49:03.791Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.588 34.665 1500.0973 04:48:58.13M 2015-11-05T04:49:03.996Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.589 34.666 1500.0977 04:48:58.33M 2015-11-05T04:49:04.196Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.667 1500.0974 04:48:58.53M 2015-11-05T04:49:04.401Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.589 34.666 1500.0955 04:48:58.73M 2015-11-05T04:49:04.601Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.590 34.667 1500.0974 04:48:58.93M 2015-11-05T04:49:04.806Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.590 34.668 1500.0980 04:48:59.14M 2015-11-05T04:49:05.011Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.590 34.668 1500.0983 04:48:59.35M 2015-11-05T04:49:05.226Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.589 34.667 1500.0972 04:48:59.54M 2015-11-05T04:49:05.411Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.589 34.666 1500.0967 04:48:59.76M 2015-11-05T04:49:05.616Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.590 34.667 1500.0973 04:48:59.94M 2015-11-05T04:49:05.821Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.590 34.667 1500.0970 04:49:00.16M 2015-11-05T04:49:06.021Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.667 1500.0966 04:49:00.36M 2015-11-05T04:49:06.226Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.590 34.667 1500.0966 04:49:00.56M 2015-11-05T04:49:06.426Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.589 34.667 1500.0959 04:49:00.76M 2015-11-05T04:49:06.631Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.667 1500.0968 04:49:00.95M 2015-11-05T04:49:06.836Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0980 04:49:01.18M 2015-11-05T04:49:07.036Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.591 34.668 1500.1002 04:49:01.38M 2015-11-05T04:49:07.241Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.591 34.668 1500.1008 04:49:01.57M 2015-11-05T04:49:07.446Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.667 1500.0999 04:49:01.77M 2015-11-05T04:49:07.646Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.590 34.667 1500.0996 04:49:01.97M 2015-11-05T04:49:07.851Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.590 34.667 1500.0995 04:49:02.19M 2015-11-05T04:49:08.056Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.590 34.667 1500.0997 04:49:02.39M 2015-11-05T04:49:08.256Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.666 1500.0989 04:49:02.59M 2015-11-05T04:49:08.461Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.588 34.665 1500.0978 04:49:02.79M 2015-11-05T04:49:08.661Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.587 34.664 1500.0962 04:49:03.01M 2015-11-05T04:49:08.866Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.586 34.663 1500.0942 04:49:03.20M 2015-11-05T04:49:09.066Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.583 34.660 1500.0906 04:49:03.41M 2015-11-05T04:49:09.271Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.583 34.660 1500.0905 04:49:03.60M 2015-11-05T04:49:09.476Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.582 34.660 1500.0903 04:49:03.80M 2015-11-05T04:49:09.696Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.582 34.659 1500.0908 04:49:04.02M 2015-11-05T04:49:09.881Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.583 34.660 1500.0919 04:49:04.24M 2015-11-05T04:49:10.086Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.584 34.661 1500.0927 04:49:04.42M 2015-11-05T04:49:10.286Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.585 34.662 1500.0930 04:49:04.62M 2015-11-05T04:49:10.486Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.586 34.663 1500.0946 04:49:04.82M 2015-11-05T04:49:10.691Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.586 34.663 1500.0945 04:49:05.03M 2015-11-05T04:49:10.896Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.587 34.664 1500.0948 04:49:05.24M 2015-11-05T04:49:11.096Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.587 34.664 1500.0947 04:49:05.43M 2015-11-05T04:49:11.301Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.587 34.664 1500.0945 04:49:05.63M 2015-11-05T04:49:11.506Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.587 34.664 1500.0950 04:49:05.83M 2015-11-05T04:49:11.731Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.588 34.665 1500.0962 04:49:06.05M 2015-11-05T04:49:11.911Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.588 34.665 1500.0974 04:49:06.25M 2015-11-05T04:49:12.111Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.665 1500.0989 04:49:06.45M 2015-11-05T04:49:12.316Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.589 34.665 1500.0994 04:49:06.65M 2015-11-05T04:49:12.521Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.594 34.670 1500.1060 04:49:06.85M 2015-11-05T04:49:12.721Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.595 34.670 1500.1072 04:49:07.07M 2015-11-05T04:49:12.926Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.596 34.672 1500.1084 04:49:07.26M 2015-11-05T04:49:13.131Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.597 34.672 1500.1085 04:49:07.46M 2015-11-05T04:49:13.331Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.597 34.673 1500.1093 04:49:07.66M 2015-11-05T04:49:13.536Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.597 34.673 1500.1086 04:49:07.86M 2015-11-05T04:49:13.736Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.597 34.673 1500.1086 04:49:08.08M 2015-11-05T04:49:13.941Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.597 34.673 1500.1082 04:49:08.28M 2015-11-05T04:49:14.161Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.597 34.673 1500.1078 04:49:08.48M 2015-11-05T04:49:14.351Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.596 34.672 1500.1072 04:49:08.70M 2015-11-05T04:49:14.551Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.596 34.672 1500.1069 04:49:08.88M 2015-11-05T04:49:14.751Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.596 34.672 1500.1073 04:49:09.10M 2015-11-05T04:49:14.956Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.596 34.672 1500.1083 04:49:09.29M 2015-11-05T04:49:15.161Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.590 34.666 1500.1012 04:49:09.50M 2015-11-05T04:49:15.362Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.590 34.666 1500.1006 04:49:09.69M 2015-11-05T04:49:15.566Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.592 34.668 1500.1024 04:49:09.89M 2015-11-05T04:49:15.771Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.589 34.665 1500.1003 04:49:10.11M 2015-11-05T04:49:15.971Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.589 34.664 1500.1002 04:49:10.31M 2015-11-05T04:49:16.177Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.588 34.664 1500.1006 04:49:10.51M 2015-11-05T04:49:16.377Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.588 34.664 1500.1010 04:49:10.71M 2015-11-05T04:49:16.581Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.588 34.663 1500.1008 04:49:10.91M 2015-11-05T04:49:16.781Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.587 34.663 1500.0995 04:49:11.13M 2015-11-05T04:49:16.987Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.587 34.663 1500.0991 04:49:11.32M 2015-11-05T04:49:17.192Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.587 34.662 1500.0988 04:49:11.52M 2015-11-05T04:49:17.392Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.588 34.663 1500.0997 04:49:11.72M 2015-11-05T04:49:17.597Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.588 34.664 1500.1006 04:49:11.92M 2015-11-05T04:49:17.802Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.589 34.665 1500.1017 04:49:12.14M 2015-11-05T04:49:18.002Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.665 1500.1007 04:49:12.34M 2015-11-05T04:49:18.207Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.594 34.669 1500.1062 04:49:12.54M 2015-11-05T04:49:18.412Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.594 34.670 1500.1050 04:49:12.74M 2015-11-05T04:49:18.627Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.669 1500.1040 04:49:12.94M 2015-11-05T04:49:18.851Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.593 34.669 1500.1034 04:49:13.17M 2015-11-05T04:49:19.017Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.669 1500.1030 04:49:13.35M 2015-11-05T04:49:19.222Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.668 1500.1023 04:49:13.55M 2015-11-05T04:49:19.422Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.668 1500.1025 04:49:13.75M 2015-11-05T04:49:19.627Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.668 1500.1030 04:49:13.95M 2015-11-05T04:49:19.877Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.592 34.668 1500.1025 04:49:14.17M 2015-11-05T04:49:20.032Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.668 1500.1019 04:49:14.42M 2015-11-05T04:49:20.237Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.592 34.668 1500.1016 04:49:14.57M 2015-11-05T04:49:20.437Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.585 34.662 1500.0946 04:49:14.77M 2015-11-05T04:49:20.642Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.585 34.662 1500.0936 04:49:14.97M 2015-11-05T04:49:20.847Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.585 34.662 1500.0936 04:49:15.19M 2015-11-05T04:49:21.047Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.586 34.663 1500.0950 04:49:15.39M 2015-11-05T04:49:21.247Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.664 1500.0961 04:49:15.58M 2015-11-05T04:49:21.452Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.664 1500.0977 04:49:15.78M 2015-11-05T04:49:21.657Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.589 34.665 1500.0979 04:49:16.00M 2015-11-05T04:49:21.862Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.589 34.666 1500.0983 04:49:16.20M 2015-11-05T04:49:22.067Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.590 34.667 1500.0999 04:49:16.40M 2015-11-05T04:49:22.267Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.667 1500.1002 04:49:16.60M 2015-11-05T04:49:22.472Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.592 34.668 1500.1010 04:49:16.80M 2015-11-05T04:49:22.672Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.591 34.668 1500.1011 04:49:17.02M 2015-11-05T04:49:22.877Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.591 34.668 1500.1013 04:49:17.21M 2015-11-05T04:49:23.097Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.667 1500.1019 04:49:17.41M 2015-11-05T04:49:23.282Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.591 34.668 1500.1024 04:49:17.63M 2015-11-05T04:49:23.482Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.591 34.667 1500.1017 04:49:17.81M 2015-11-05T04:49:23.687Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.667 1500.1019 04:49:18.03M 2015-11-05T04:49:23.892Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.591 34.667 1500.1027 04:49:18.23M 2015-11-05T04:49:24.093Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.667 1500.1033 04:49:18.43M 2015-11-05T04:49:24.297Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.668 1500.1031 04:49:18.63M 2015-11-05T04:49:24.497Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.664 1500.0979 04:49:18.83M 2015-11-05T04:49:24.702Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.663 1500.0970 04:49:19.05M 2015-11-05T04:49:24.907Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.586 34.662 1500.0962 04:49:19.25M 2015-11-05T04:49:25.107Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.586 34.663 1500.0978 04:49:19.44M 2015-11-05T04:49:25.312Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.586 34.663 1500.0975 04:49:19.64M 2015-11-05T04:49:25.512Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.586 34.662 1500.0966 04:49:19.84M 2015-11-05T04:49:25.717Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.661 1500.0947 04:49:20.06M 2015-11-05T04:49:25.922Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.667 1500.1014 04:49:20.26M 2015-11-05T04:49:26.122Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.591 34.667 1500.1012 04:49:20.46M 2015-11-05T04:49:26.327Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.591 34.667 1500.1025 04:49:20.66M 2015-11-05T04:49:26.533Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.593 34.669 1500.1056 04:49:20.86M 2015-11-05T04:49:26.737Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.668 1500.1050 04:49:21.08M 2015-11-05T04:49:26.937Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.592 34.668 1500.1044 04:49:21.28M 2015-11-05T04:49:27.137Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.591 34.667 1500.1033 04:49:21.47M 2015-11-05T04:49:27.342Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.591 34.667 1500.1022 04:49:21.67M 2015-11-05T04:49:27.567Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.591 34.664 1500.1078 04:49:21.87M 2015-11-05T04:49:27.752Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.586 34.660 1500.1023 04:49:22.11M 2015-11-05T04:49:27.952Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.586 34.660 1500.1016 04:49:22.29M 2015-11-05T04:49:28.152Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.585 34.659 1500.1011 04:49:22.49M 2015-11-05T04:49:28.357Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.584 34.658 1500.1003 04:49:22.69M 2015-11-05T04:49:28.571Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.587 34.661 1500.1033 04:49:22.89M 2015-11-05T04:49:28.762Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.588 34.662 1500.1046 04:49:23.11M 2015-11-05T04:49:28.967Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.589 34.663 1500.1051 04:49:23.30M 2015-11-05T04:49:29.174Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.590 34.664 1500.1055 04:49:23.50M 2015-11-05T04:49:29.372Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.591 34.665 1500.1055 04:49:23.70M 2015-11-05T04:49:29.574Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.588 34.662 1500.1017 04:49:23.90M 2015-11-05T04:49:29.777Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.588 34.663 1500.1008 04:49:24.12M 2015-11-05T04:49:30.027Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.587 34.663 1500.1002 04:49:24.32M 2015-11-05T04:49:30.187Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.593 34.668 1500.1050 04:49:24.56M 2015-11-05T04:49:30.395Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.593 34.669 1500.1050 04:49:24.72M 2015-11-05T04:49:30.592Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.594 34.670 1500.1052 04:49:24.92M 2015-11-05T04:49:30.792Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.594 34.670 1500.1060 04:49:25.14M 2015-11-05T04:49:30.997Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.595 34.670 1500.1073 04:49:25.34M 2015-11-05T04:49:31.197Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.595 34.671 1500.1080 04:49:25.53M 2015-11-05T04:49:31.402Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.596 34.671 1500.1089 04:49:25.73M 2015-11-05T04:49:31.607Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.596 34.671 1500.1095 04:49:25.93M 2015-11-05T04:49:31.807Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.596 34.671 1500.1106 04:49:26.15M 2015-11-05T04:49:32.027Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.597 34.671 1500.1118 04:49:26.35M 2015-11-05T04:49:32.217Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.592 34.667 1500.1068 04:49:26.56M 2015-11-05T04:49:32.417Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.592 34.666 1500.1074 04:49:26.75M 2015-11-05T04:49:32.622Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.590 34.664 1500.1057 04:49:26.95M 2015-11-05T04:49:32.822Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.589 34.664 1500.1027 04:49:27.17M 2015-11-05T04:49:33.027Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.591 34.667 1500.1039 04:49:27.36M 2015-11-05T04:49:33.232Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.592 34.668 1500.1046 04:49:27.56M 2015-11-05T04:49:33.432Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1042 04:49:27.76M 2015-11-05T04:49:33.637Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.594 34.670 1500.1046 04:49:27.96M 2015-11-05T04:49:33.842Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.601 34.678 1500.1128 04:49:28.18M 2015-11-05T04:49:34.042Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.596 34.673 1500.1050 04:49:28.38M 2015-11-05T04:49:34.247Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.595 34.673 1500.1036 04:49:28.58M 2015-11-05T04:49:34.447Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.594 34.672 1500.1024 04:49:28.78M 2015-11-05T04:49:34.653Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.593 34.671 1500.1008 04:49:28.97M 2015-11-05T04:49:34.853Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.592 34.670 1500.1002 04:49:29.20M 2015-11-05T04:49:35.102Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.592 34.670 1500.1001 04:49:29.39M 2015-11-05T04:49:35.286Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.591 34.668 1500.0989 04:49:29.64M 2015-11-05T04:49:35.462Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.584 34.662 1500.0914 04:49:29.79M 2015-11-05T04:49:35.667Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.583 34.661 1500.0908 04:49:30.01M 2015-11-05T04:49:35.867Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.583 34.661 1500.0901 04:49:30.21M 2015-11-05T04:49:36.072Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.582 34.660 1500.0898 04:49:30.41M 2015-11-05T04:49:36.277Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.582 34.659 1500.0885 04:49:30.61M 2015-11-05T04:49:36.493Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.582 34.659 1500.0881 04:49:30.81M 2015-11-05T04:49:36.677Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.581 34.659 1500.0884 04:49:31.04M 2015-11-05T04:49:36.887Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.582 34.659 1500.0890 04:49:31.22M 2015-11-05T04:49:37.087Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.583 34.660 1500.0902 04:49:31.42M 2015-11-05T04:49:37.293Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.584 34.661 1500.0916 04:49:31.62M 2015-11-05T04:49:37.493Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0922 04:49:31.82M 2015-11-05T04:49:37.698Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.584 34.661 1500.0924 04:49:32.04M 2015-11-05T04:49:37.898Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.585 34.662 1500.0927 04:49:32.24M 2015-11-05T04:49:38.102Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.585 34.662 1500.0934 04:49:32.44M 2015-11-05T04:49:38.307Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.586 34.663 1500.0946 04:49:32.64M 2015-11-05T04:49:38.507Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.587 34.663 1500.0961 04:49:32.84M 2015-11-05T04:49:38.712Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.588 34.665 1500.0974 04:49:33.06M 2015-11-05T04:49:38.917Z|I-OCEAN7-304-XXXX| 25.90 12.965 40.589 34.665 1500.0972 04:49:33.26M 2015-11-05T04:49:39.117Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.590 34.666 1500.0985 04:49:33.45M 2015-11-05T04:49:39.318Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.590 34.666 1500.1002 04:49:33.65M 2015-11-05T04:49:39.528Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.589 34.665 1500.1000 04:49:33.85M 2015-11-05T04:49:39.728Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.590 34.665 1500.1007 04:49:34.07M 2015-11-05T04:49:39.933Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.589 34.665 1500.0999 04:49:34.27M 2015-11-05T04:49:40.178Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.589 34.664 1500.0997 04:49:34.47M 2015-11-05T04:49:40.338Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.588 34.664 1500.0994 04:49:34.71M 2015-11-05T04:49:40.538Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.589 34.664 1500.1003 04:49:34.87M 2015-11-05T04:49:40.743Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.589 34.665 1500.1016 04:49:35.09M 2015-11-05T04:49:40.963Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.589 34.665 1500.1002 04:49:35.29M 2015-11-05T04:49:41.148Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.589 34.665 1500.0999 04:49:35.50M 2015-11-05T04:49:41.353Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.589 34.665 1500.0995 04:49:35.68M 2015-11-05T04:49:41.553Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.589 34.665 1500.0997 04:49:35.88M 2015-11-05T04:49:41.758Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.665 1500.0997 04:49:36.10M 2015-11-05T04:49:41.963Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.666 1500.0995 04:49:36.30M 2015-11-05T04:49:42.163Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.666 1500.0980 04:49:36.50M 2015-11-05T04:49:42.368Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.589 34.666 1500.0970 04:49:36.70M 2015-11-05T04:49:42.574Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.666 1500.0981 04:49:36.90M 2015-11-05T04:49:42.775Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.590 34.667 1500.0981 04:49:37.12M 2015-11-05T04:49:42.978Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.589 34.666 1500.0983 04:49:37.31M 2015-11-05T04:49:43.178Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.594 34.671 1500.1035 04:49:37.51M 2015-11-05T04:49:43.383Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.595 34.671 1500.1052 04:49:37.71M 2015-11-05T04:49:43.588Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.595 34.672 1500.1067 04:49:37.91M 2015-11-05T04:49:43.788Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.596 34.672 1500.1068 04:49:38.13M 2015-11-05T04:49:43.988Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.596 34.673 1500.1074 04:49:38.33M 2015-11-05T04:49:44.193Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.596 34.673 1500.1071 04:49:38.53M 2015-11-05T04:49:44.398Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.596 34.673 1500.1067 04:49:38.72M 2015-11-05T04:49:44.603Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.597 34.674 1500.1066 04:49:38.93M 2015-11-05T04:49:44.803Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.596 34.673 1500.1061 04:49:39.15M 2015-11-05T04:49:45.008Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.595 34.672 1500.1047 04:49:39.34M 2015-11-05T04:49:45.253Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.594 34.671 1500.1041 04:49:39.54M 2015-11-05T04:49:45.428Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.594 34.671 1500.1031 04:49:39.79M 2015-11-05T04:49:45.613Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.593 34.670 1500.1019 04:49:39.96M 2015-11-05T04:49:45.818Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.592 34.669 1500.1010 04:49:40.16M 2015-11-05T04:49:46.023Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.592 34.669 1500.1000 04:49:40.36M 2015-11-05T04:49:46.223Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.591 34.668 1500.0999 04:49:40.56M 2015-11-05T04:49:46.428Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.668 1500.0995 04:49:40.76M 2015-11-05T04:49:46.633Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.590 34.667 1500.0986 04:49:40.96M 2015-11-05T04:49:46.833Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.590 34.667 1500.0990 04:49:41.18M 2015-11-05T04:49:47.038Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.589 34.666 1500.0986 04:49:41.37M 2015-11-05T04:49:47.243Z|I-OCEAN7-304-XXXX| 25.88 12.965 40.589 34.666 1500.0985 04:49:41.57M 2015-11-05T04:49:47.443Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.589 34.665 1500.1001 04:49:41.77M 2015-11-05T04:49:47.643Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.589 34.664 1500.1011 04:49:41.97M 2015-11-05T04:49:47.848Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.589 34.664 1500.1018 04:49:42.19M 2015-11-05T04:49:48.054Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.590 34.664 1500.1033 04:49:42.39M 2015-11-05T04:49:48.253Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.590 34.664 1500.1041 04:49:42.59M 2015-11-05T04:49:48.458Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.590 34.665 1500.1040 04:49:42.79M 2015-11-05T04:49:48.663Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.590 34.665 1500.1046 04:49:43.01M 2015-11-05T04:49:48.863Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.590 34.665 1500.1050 04:49:43.21M 2015-11-05T04:49:49.068Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.590 34.665 1500.1042 04:49:43.41M 2015-11-05T04:49:49.268Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.590 34.665 1500.1036 04:49:43.60M 2015-11-05T04:49:49.473Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.590 34.665 1500.1033 04:49:43.80M 2015-11-05T04:49:49.691Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.590 34.665 1500.1036 04:49:44.02M 2015-11-05T04:49:49.898Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.590 34.665 1500.1036 04:49:44.22M 2015-11-05T04:49:50.078Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.591 34.666 1500.1044 04:49:44.44M 2015-11-05T04:49:50.333Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.592 34.667 1500.1049 04:49:44.62M 2015-11-05T04:49:50.488Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.592 34.668 1500.1052 04:49:44.86M 2015-11-05T04:49:50.693Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.593 34.669 1500.1049 04:49:45.04M 2015-11-05T04:49:50.893Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.593 34.669 1500.1041 04:49:45.23M 2015-11-05T04:49:51.098Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.668 1500.1022 04:49:45.43M 2015-11-05T04:49:51.298Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.669 1500.1013 04:49:45.63M 2015-11-05T04:49:51.503Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.669 1500.1011 04:49:45.83M 2015-11-05T04:49:51.703Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.669 1500.1021 04:49:46.05M 2015-11-05T04:49:51.908Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.669 1500.1022 04:49:46.25M 2015-11-05T04:49:52.113Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.669 1500.1024 04:49:46.45M 2015-11-05T04:49:52.313Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.669 1500.1023 04:49:46.65M 2015-11-05T04:49:52.518Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.669 1500.1028 04:49:46.84M 2015-11-05T04:49:52.731Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.669 1500.1046 04:49:47.07M 2015-11-05T04:49:52.928Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.594 34.670 1500.1064 04:49:47.26M 2015-11-05T04:49:53.128Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.594 34.670 1500.1066 04:49:47.46M 2015-11-05T04:49:53.328Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.593 34.669 1500.1057 04:49:47.66M 2015-11-05T04:49:53.528Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.594 34.670 1500.1055 04:49:47.86M 2015-11-05T04:49:53.738Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.594 34.670 1500.1055 04:49:48.08M 2015-11-05T04:49:53.938Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.669 1500.1039 04:49:48.28M 2015-11-05T04:49:54.143Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.669 1500.1036 04:49:48.48M 2015-11-05T04:49:54.363Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.592 34.668 1500.1033 04:49:48.68M 2015-11-05T04:49:54.548Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.591 34.667 1500.1014 04:49:48.89M 2015-11-05T04:49:54.753Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.590 34.667 1500.1002 04:49:49.09M 2015-11-05T04:49:54.958Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.590 34.667 1500.0991 04:49:49.29M 2015-11-05T04:49:55.158Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.665 1500.0992 04:49:49.49M 2015-11-05T04:49:55.358Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.664 1500.0986 04:49:49.69M 2015-11-05T04:49:55.563Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.588 34.664 1500.0990 04:49:49.89M 2015-11-05T04:49:55.763Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.588 34.665 1500.0992 04:49:50.11M 2015-11-05T04:49:55.968Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.581 34.658 1500.0920 04:49:50.31M 2015-11-05T04:49:56.174Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.581 34.657 1500.0923 04:49:50.51M 2015-11-05T04:49:56.378Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.580 34.656 1500.0922 04:49:50.71M 2015-11-05T04:49:56.578Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.580 34.656 1500.0922 04:49:50.91M 2015-11-05T04:49:56.783Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.580 34.656 1500.0922 04:49:51.12M 2015-11-05T04:49:56.983Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.581 34.657 1500.0912 04:49:51.32M 2015-11-05T04:49:57.189Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.581 34.657 1500.0909 04:49:51.52M 2015-11-05T04:49:57.388Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.581 34.658 1500.0914 04:49:51.72M 2015-11-05T04:49:57.593Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.582 34.659 1500.0930 04:49:51.92M 2015-11-05T04:49:57.798Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.583 34.659 1500.0946 04:49:52.14M 2015-11-05T04:49:57.998Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.584 34.660 1500.0961 04:49:52.34M 2015-11-05T04:49:58.203Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.585 34.661 1500.0968 04:49:52.54M 2015-11-05T04:49:58.403Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.585 34.661 1500.0968 04:49:52.74M 2015-11-05T04:49:58.608Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.586 34.662 1500.0966 04:49:52.93M 2015-11-05T04:49:58.828Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.586 34.662 1500.0968 04:49:53.15M 2015-11-05T04:49:59.018Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.587 34.663 1500.0970 04:49:53.37M 2015-11-05T04:49:59.218Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.587 34.664 1500.0944 04:49:53.55M 2015-11-05T04:49:59.423Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.586 34.664 1500.0923 04:49:53.75M 2015-11-05T04:49:59.623Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.585 34.663 1500.0906 04:49:53.95M 2015-11-05T04:49:59.828Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.582 34.660 1500.0864 04:49:54.17M