2015-11-05T04:48:00.028Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.595 34.671 1500.1064 04:47:54.36M 2015-11-05T04:48:00.233Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.595 34.671 1500.1066 04:47:54.56M 2015-11-05T04:48:00.433Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.595 34.671 1500.1077 04:47:54.76M 2015-11-05T04:48:00.638Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.595 34.670 1500.1079 04:47:54.96M 2015-11-05T04:48:00.838Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.595 34.670 1500.1078 04:47:55.18M 2015-11-05T04:48:01.043Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.594 34.669 1500.1075 04:47:55.38M 2015-11-05T04:48:01.248Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.594 34.669 1500.1078 04:47:55.58M 2015-11-05T04:48:01.448Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.593 34.668 1500.1074 04:47:55.77M 2015-11-05T04:48:01.653Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.592 34.667 1500.1060 04:47:55.97M 2015-11-05T04:48:01.898Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.591 34.666 1500.1041 04:47:56.19M 2015-11-05T04:48:02.058Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.590 34.666 1500.1028 04:47:56.44M 2015-11-05T04:48:02.263Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.590 34.665 1500.1023 04:47:56.59M 2015-11-05T04:48:02.463Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.590 34.666 1500.1010 04:47:56.79M 2015-11-05T04:48:02.691Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.590 34.666 1500.1003 04:47:57.01M 2015-11-05T04:48:02.874Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.590 34.666 1500.1012 04:47:57.22M 2015-11-05T04:48:03.074Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.590 34.666 1500.1016 04:47:57.41M 2015-11-05T04:48:03.278Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.590 34.666 1500.1018 04:47:57.60M 2015-11-05T04:48:03.478Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.591 34.666 1500.1019 04:47:57.80M 2015-11-05T04:48:03.683Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.590 34.666 1500.1017 04:47:58.02M 2015-11-05T04:48:03.883Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.590 34.666 1500.1017 04:47:58.22M 2015-11-05T04:48:04.088Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.591 34.667 1500.1022 04:47:58.42M 2015-11-05T04:48:04.288Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.667 1500.1013 04:47:58.62M 2015-11-05T04:48:04.493Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.667 1500.1014 04:47:58.82M 2015-11-05T04:48:04.698Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.668 1500.1025 04:47:59.04M 2015-11-05T04:48:04.898Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.669 1500.1033 04:47:59.24M 2015-11-05T04:48:05.103Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.669 1500.1045 04:47:59.43M 2015-11-05T04:48:05.303Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.669 1500.1047 04:47:59.63M 2015-11-05T04:48:05.508Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.669 1500.1046 04:47:59.83M 2015-11-05T04:48:05.713Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.668 1500.1042 04:48:00.05M 2015-11-05T04:48:05.913Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.668 1500.1035 04:48:00.25M 2015-11-05T04:48:06.119Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.668 1500.1024 04:48:00.45M 2015-11-05T04:48:06.331Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1027 04:48:00.65M 2015-11-05T04:48:06.524Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1025 04:48:00.85M 2015-11-05T04:48:06.729Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.669 1500.1027 04:48:01.07M 2015-11-05T04:48:06.929Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1029 04:48:01.27M 2015-11-05T04:48:07.154Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.668 1500.1031 04:48:01.47M 2015-11-05T04:48:07.334Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.669 1500.1031 04:48:01.68M 2015-11-05T04:48:07.538Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.669 1500.1029 04:48:01.86M 2015-11-05T04:48:07.738Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1027 04:48:02.08M 2015-11-05T04:48:07.944Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1029 04:48:02.28M 2015-11-05T04:48:08.149Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.591 34.667 1500.1027 04:48:02.48M 2015-11-05T04:48:08.354Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.591 34.667 1500.1028 04:48:02.68M 2015-11-05T04:48:08.554Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.668 1500.1040 04:48:02.88M 2015-11-05T04:48:08.754Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.592 34.667 1500.1041 04:48:03.10M 2015-11-05T04:48:08.959Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.667 1500.1042 04:48:03.29M 2015-11-05T04:48:09.164Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.592 34.668 1500.1042 04:48:03.50M 2015-11-05T04:48:09.369Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.592 34.668 1500.1045 04:48:03.69M 2015-11-05T04:48:09.574Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.588 34.664 1500.1003 04:48:03.89M 2015-11-05T04:48:09.774Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.588 34.664 1500.1006 04:48:04.11M 2015-11-05T04:48:09.974Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.588 34.664 1500.1001 04:48:04.31M 2015-11-05T04:48:10.179Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.588 34.664 1500.1003 04:48:04.51M 2015-11-05T04:48:10.388Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.588 34.663 1500.0999 04:48:04.71M 2015-11-05T04:48:10.584Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.587 34.663 1500.0994 04:48:04.91M 2015-11-05T04:48:10.789Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.663 1500.0996 04:48:05.13M 2015-11-05T04:48:11.011Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.662 1500.0989 04:48:05.33M 2015-11-05T04:48:11.194Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.587 34.663 1500.0996 04:48:05.52M 2015-11-05T04:48:11.399Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.588 34.664 1500.1017 04:48:05.73M 2015-11-05T04:48:11.619Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.587 34.663 1500.1001 04:48:05.92M 2015-11-05T04:48:11.811Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.587 34.663 1500.0994 04:48:06.16M 2015-11-05T04:48:12.009Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.588 34.664 1500.1006 04:48:06.34M 2015-11-05T04:48:12.209Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.588 34.664 1500.1014 04:48:06.54M 2015-11-05T04:48:12.414Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.588 34.664 1500.1012 04:48:06.74M 2015-11-05T04:48:12.614Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.588 34.664 1500.1000 04:48:06.94M 2015-11-05T04:48:12.819Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.587 34.663 1500.0984 04:48:07.16M 2015-11-05T04:48:13.019Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.662 1500.0980 04:48:07.36M 2015-11-05T04:48:13.224Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.663 1500.0979 04:48:07.55M 2015-11-05T04:48:13.429Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.587 34.663 1500.0979 04:48:07.75M 2015-11-05T04:48:13.629Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.586 34.662 1500.0984 04:48:07.95M 2015-11-05T04:48:13.834Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.587 34.663 1500.0992 04:48:08.17M 2015-11-05T04:48:14.039Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.587 34.662 1500.0999 04:48:08.37M 2015-11-05T04:48:14.239Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.588 34.663 1500.1008 04:48:08.57M 2015-11-05T04:48:14.444Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.588 34.664 1500.0984 04:48:08.77M 2015-11-05T04:48:14.644Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.664 1500.0989 04:48:08.97M 2015-11-05T04:48:14.849Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.588 34.664 1500.1000 04:48:09.19M 2015-11-05T04:48:15.049Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.588 34.664 1500.1001 04:48:09.38M 2015-11-05T04:48:15.254Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.588 34.664 1500.0989 04:48:09.58M 2015-11-05T04:48:15.459Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.588 34.665 1500.0988 04:48:09.78M 2015-11-05T04:48:15.664Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.665 1500.0996 04:48:10.00M 2015-11-05T04:48:15.864Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.666 1500.0991 04:48:10.20M 2015-11-05T04:48:16.084Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.589 34.665 1500.0990 04:48:10.40M 2015-11-05T04:48:16.269Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.589 34.665 1500.0991 04:48:10.62M 2015-11-05T04:48:16.474Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.589 34.665 1500.0999 04:48:10.80M 2015-11-05T04:48:16.679Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.590 34.666 1500.1008 04:48:11.02M 2015-11-05T04:48:16.879Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.590 34.666 1500.1018 04:48:11.22M 2015-11-05T04:48:17.129Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.591 34.667 1500.1023 04:48:11.41M 2015-11-05T04:48:17.284Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.591 34.667 1500.1024 04:48:11.66M 2015-11-05T04:48:17.489Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.591 34.667 1500.1033 04:48:11.81M 2015-11-05T04:48:17.689Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.591 34.667 1500.1027 04:48:12.03M 2015-11-05T04:48:17.894Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.591 34.667 1500.1022 04:48:12.23M 2015-11-05T04:48:18.099Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.590 34.667 1500.1013 04:48:12.43M 2015-11-05T04:48:18.299Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.591 34.667 1500.1017 04:48:12.63M 2015-11-05T04:48:18.499Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.590 34.666 1500.1022 04:48:12.83M 2015-11-05T04:48:18.704Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.665 1500.1023 04:48:13.04M 2015-11-05T04:48:18.909Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.588 34.664 1500.1008 04:48:13.25M 2015-11-05T04:48:19.109Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.588 34.664 1500.0996 04:48:13.45M 2015-11-05T04:48:19.314Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.588 34.665 1500.0996 04:48:13.64M 2015-11-05T04:48:19.519Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.581 34.658 1500.0911 04:48:13.84M 2015-11-05T04:48:19.731Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.580 34.657 1500.0905 04:48:14.06M 2015-11-05T04:48:19.924Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.580 34.657 1500.0905 04:48:14.26M 2015-11-05T04:48:20.129Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.580 34.656 1500.0908 04:48:14.46M 2015-11-05T04:48:20.334Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.588 34.664 1500.1011 04:48:14.66M 2015-11-05T04:48:20.549Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.590 34.665 1500.1021 04:48:14.86M 2015-11-05T04:48:20.739Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.590 34.666 1500.1031 04:48:15.09M 2015-11-05T04:48:20.939Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.591 34.667 1500.1030 04:48:15.28M 2015-11-05T04:48:21.144Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.592 34.668 1500.1036 04:48:15.47M 2015-11-05T04:48:21.349Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.593 34.669 1500.1042 04:48:15.67M 2015-11-05T04:48:21.549Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.594 34.670 1500.1044 04:48:15.87M 2015-11-05T04:48:21.754Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.594 34.670 1500.1045 04:48:16.09M 2015-11-05T04:48:21.971Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.593 34.670 1500.1034 04:48:16.29M 2015-11-05T04:48:22.204Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.592 34.669 1500.1021 04:48:16.49M 2015-11-05T04:48:22.359Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.592 34.668 1500.1013 04:48:16.73M 2015-11-05T04:48:22.564Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.591 34.668 1500.1001 04:48:16.89M 2015-11-05T04:48:22.769Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.591 34.666 1500.1041 04:48:17.11M 2015-11-05T04:48:22.969Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.591 34.666 1500.1035 04:48:17.31M 2015-11-05T04:48:23.174Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.590 34.665 1500.1035 04:48:17.50M 2015-11-05T04:48:23.379Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.590 34.665 1500.1040 04:48:17.71M 2015-11-05T04:48:23.579Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.590 34.665 1500.1035 04:48:17.91M 2015-11-05T04:48:23.779Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.591 34.665 1500.1046 04:48:18.12M 2015-11-05T04:48:23.984Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.592 34.667 1500.1068 04:48:18.32M 2015-11-05T04:48:24.211Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.592 34.667 1500.1071 04:48:18.52M 2015-11-05T04:48:24.389Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.588 34.664 1500.1007 04:48:18.72M 2015-11-05T04:48:24.594Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.587 34.663 1500.0990 04:48:18.92M 2015-11-05T04:48:24.799Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.588 34.663 1500.0992 04:48:19.14M 2015-11-05T04:48:25.019Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.588 34.664 1500.0997 04:48:19.34M 2015-11-05T04:48:25.204Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.589 34.664 1500.1005 04:48:19.55M 2015-11-05T04:48:25.404Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.589 34.665 1500.1011 04:48:19.74M 2015-11-05T04:48:25.609Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.589 34.665 1500.1008 04:48:19.93M 2015-11-05T04:48:25.814Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.590 34.666 1500.1008 04:48:20.15M 2015-11-05T04:48:26.014Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.667 1500.1008 04:48:20.35M 2015-11-05T04:48:26.219Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1030 04:48:20.55M 2015-11-05T04:48:26.424Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.591 34.668 1500.1030 04:48:20.75M 2015-11-05T04:48:26.624Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.668 1500.1022 04:48:20.95M 2015-11-05T04:48:26.829Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.668 1500.1019 04:48:21.17M 2015-11-05T04:48:27.029Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.668 1500.1033 04:48:21.37M 2015-11-05T04:48:27.279Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.592 34.667 1500.1036 04:48:21.56M 2015-11-05T04:48:27.439Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.592 34.667 1500.1042 04:48:21.81M 2015-11-05T04:48:27.639Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.591 34.667 1500.1047 04:48:21.96M 2015-11-05T04:48:27.839Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.591 34.667 1500.1040 04:48:22.18M 2015-11-05T04:48:28.044Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.591 34.666 1500.1031 04:48:22.38M 2015-11-05T04:48:28.249Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.590 34.666 1500.1018 04:48:22.58M 2015-11-05T04:48:28.454Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.665 1500.1013 04:48:22.78M 2015-11-05T04:48:28.654Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.665 1500.1018 04:48:23.00M 2015-11-05T04:48:28.860Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.665 1500.1016 04:48:23.19M 2015-11-05T04:48:29.064Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.588 34.664 1500.0995 04:48:23.39M 2015-11-05T04:48:29.265Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.587 34.664 1500.0990 04:48:23.60M 2015-11-05T04:48:29.480Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.665 1500.1003 04:48:23.79M 2015-11-05T04:48:29.669Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.588 34.665 1500.0997 04:48:24.03M 2015-11-05T04:48:29.875Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.588 34.665 1500.0995 04:48:24.21M 2015-11-05T04:48:30.075Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.665 1500.0991 04:48:24.41M 2015-11-05T04:48:30.279Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.665 1500.0991 04:48:24.61M 2015-11-05T04:48:30.479Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.666 1500.0997 04:48:24.81M 2015-11-05T04:48:30.685Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.590 34.667 1500.1007 04:48:25.03M 2015-11-05T04:48:30.890Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.585 34.662 1500.0950 04:48:25.22M 2015-11-05T04:48:31.090Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.585 34.661 1500.0940 04:48:25.43M 2015-11-05T04:48:31.295Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.586 34.662 1500.0957 04:48:25.62M 2015-11-05T04:48:31.495Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.663 1500.0964 04:48:25.82M 2015-11-05T04:48:31.700Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.664 1500.0970 04:48:26.04M 2015-11-05T04:48:31.905Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.589 34.665 1500.0980 04:48:26.24M 2015-11-05T04:48:32.105Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.666 1500.1000 04:48:26.44M 2015-11-05T04:48:32.310Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.667 1500.1018 04:48:26.64M 2015-11-05T04:48:32.515Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.592 34.668 1500.1034 04:48:26.84M 2015-11-05T04:48:32.729Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.592 34.668 1500.1036 04:48:27.06M 2015-11-05T04:48:32.920Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.592 34.668 1500.1041 04:48:27.26M 2015-11-05T04:48:33.125Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.592 34.668 1500.1042 04:48:27.45M 2015-11-05T04:48:33.325Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.592 34.667 1500.1042 04:48:27.66M 2015-11-05T04:48:33.530Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.667 1500.1049 04:48:27.85M 2015-11-05T04:48:33.730Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.592 34.667 1500.1046 04:48:28.07M 2015-11-05T04:48:33.950Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.591 34.666 1500.1050 04:48:28.27M 2015-11-05T04:48:34.135Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.591 34.665 1500.1047 04:48:28.49M 2015-11-05T04:48:34.340Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.592 34.667 1500.1058 04:48:28.67M 2015-11-05T04:48:34.540Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.593 34.667 1500.1067 04:48:28.87M 2015-11-05T04:48:34.745Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.593 34.668 1500.1058 04:48:29.09M 2015-11-05T04:48:34.945Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.593 34.668 1500.1066 04:48:29.28M 2015-11-05T04:48:35.150Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.593 34.668 1500.1061 04:48:29.48M 2015-11-05T04:48:35.355Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.593 34.668 1500.1056 04:48:29.68M 2015-11-05T04:48:35.560Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.593 34.669 1500.1058 04:48:29.88M 2015-11-05T04:48:35.760Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.593 34.668 1500.1063 04:48:30.10M 2015-11-05T04:48:35.965Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.592 34.667 1500.1042 04:48:30.30M 2015-11-05T04:48:36.170Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.591 34.667 1500.1035 04:48:30.50M 2015-11-05T04:48:36.370Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.667 1500.1014 04:48:30.70M 2015-11-05T04:48:36.575Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.667 1500.1002 04:48:30.90M 2015-11-05T04:48:36.775Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.666 1500.0989 04:48:31.12M 2015-11-05T04:48:36.980Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.589 34.666 1500.0978 04:48:31.31M 2015-11-05T04:48:37.180Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.666 1500.0972 04:48:31.51M 2015-11-05T04:48:37.385Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.665 1500.0968 04:48:31.71M 2015-11-05T04:48:37.590Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.588 34.665 1500.0973 04:48:31.91M 2015-11-05T04:48:37.790Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.665 1500.0966 04:48:32.13M 2015-11-05T04:48:37.995Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.588 34.665 1500.0978 04:48:32.33M 2015-11-05T04:48:38.200Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.587 34.663 1500.0961 04:48:32.53M 2015-11-05T04:48:38.415Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.586 34.663 1500.0959 04:48:32.73M 2015-11-05T04:48:38.605Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.585 34.662 1500.0957 04:48:32.94M 2015-11-05T04:48:38.805Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.665 1500.0990 04:48:33.15M 2015-11-05T04:48:39.010Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.589 34.665 1500.1001 04:48:33.34M 2015-11-05T04:48:39.216Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.665 1500.1008 04:48:33.54M 2015-11-05T04:48:39.415Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.665 1500.1002 04:48:33.74M 2015-11-05T04:48:39.637Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.589 34.666 1500.1007 04:48:33.94M 2015-11-05T04:48:39.820Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.590 34.666 1500.1008 04:48:34.16M 2015-11-05T04:48:40.025Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.590 34.666 1500.1012 04:48:34.36M 2015-11-05T04:48:40.230Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.667 1500.1011 04:48:34.56M 2015-11-05T04:48:40.430Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.590 34.667 1500.1007 04:48:34.76M 2015-11-05T04:48:40.635Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.590 34.666 1500.1000 04:48:34.96M 2015-11-05T04:48:40.835Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.590 34.666 1500.0997 04:48:35.18M 2015-11-05T04:48:41.040Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.590 34.666 1500.1005 04:48:35.38M 2015-11-05T04:48:41.245Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.667 1500.1012 04:48:35.58M 2015-11-05T04:48:41.445Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.591 34.668 1500.1005 04:48:35.77M 2015-11-05T04:48:41.650Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.668 1500.1010 04:48:35.97M 2015-11-05T04:48:41.855Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.668 1500.1007 04:48:36.19M 2015-11-05T04:48:42.055Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.599 34.675 1500.1094 04:48:36.39M 2015-11-05T04:48:42.260Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.600 34.676 1500.1108 04:48:36.59M 2015-11-05T04:48:42.675Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.600 34.676 1500.1116 04:48:36.79M 2015-11-05T04:48:42.675Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.594 34.670 1500.1050 04:48:37.10M 2015-11-05T04:48:42.895Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.669 1500.1038 04:48:37.22M 2015-11-05T04:48:43.080Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.669 1500.1034 04:48:37.43M 2015-11-05T04:48:43.285Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.592 34.668 1500.1031 04:48:37.62M 2015-11-05T04:48:43.485Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.667 1500.1017 04:48:37.82M 2015-11-05T04:48:43.690Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.590 34.666 1500.1007 04:48:38.03M 2015-11-05T04:48:43.895Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.589 34.665 1500.0994 04:48:38.23M 2015-11-05T04:48:44.095Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.588 34.665 1500.0994 04:48:38.43M 2015-11-05T04:48:44.345Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.589 34.665 1500.0997 04:48:38.63M 2015-11-05T04:48:44.505Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.589 34.664 1500.1003 04:48:38.87M 2015-11-05T04:48:44.715Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.588 34.664 1500.0990 04:48:39.05M 2015-11-05T04:48:44.905Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.664 1500.0988 04:48:39.24M 2015-11-05T04:48:45.115Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.664 1500.0983 04:48:39.44M 2015-11-05T04:48:45.315Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.594 34.670 1500.1053 04:48:39.65M 2015-11-05T04:48:45.515Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.595 34.671 1500.1066 04:48:39.84M 2015-11-05T04:48:45.720Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.591 34.667 1500.1021 04:48:40.06M 2015-11-05T04:48:45.925Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.590 34.666 1500.1006 04:48:40.26M 2015-11-05T04:48:46.125Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.666 1500.1001 04:48:40.46M 2015-11-05T04:48:46.330Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.665 1500.0994 04:48:40.66M 2015-11-05T04:48:46.535Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.588 34.665 1500.0985 04:48:40.86M 2015-11-05T04:48:46.735Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.587 34.664 1500.0972 04:48:41.08M 2015-11-05T04:48:46.940Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.586 34.662 1500.0951 04:48:41.27M 2015-11-05T04:48:47.140Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.666 1500.0984 04:48:41.48M 2015-11-05T04:48:47.360Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.590 34.666 1500.0988 04:48:41.67M 2015-11-05T04:48:47.545Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.590 34.667 1500.0995 04:48:41.89M 2015-11-05T04:48:47.750Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.667 1500.1005 04:48:42.09M 2015-11-05T04:48:47.955Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.668 1500.1010 04:48:42.29M 2015-11-05T04:48:48.155Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.668 1500.1010 04:48:42.49M 2015-11-05T04:48:48.360Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.592 34.669 1500.1024 04:48:42.69M 2015-11-05T04:48:48.565Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.593 34.670 1500.1038 04:48:42.89M 2015-11-05T04:48:48.765Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.594 34.670 1500.1044 04:48:43.11M 2015-11-05T04:48:48.970Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.594 34.671 1500.1053 04:48:43.31M 2015-11-05T04:48:49.170Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.595 34.672 1500.1024 04:48:43.51M 2015-11-05T04:48:49.376Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.593 34.671 1500.1003 04:48:43.70M 2015-11-05T04:48:49.580Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.593 34.671 1500.0991 04:48:43.90M 2015-11-05T04:48:49.780Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.592 34.670 1500.0988 04:48:44.12M 2015-11-05T04:48:49.985Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.592 34.670 1500.0984 04:48:44.32M 2015-11-05T04:48:50.186Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.592 34.670 1500.0988 04:48:44.52M 2015-11-05T04:48:50.390Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.591 34.669 1500.0981 04:48:44.72M 2015-11-05T04:48:50.595Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.590 34.668 1500.0968 04:48:44.92M 2015-11-05T04:48:50.795Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0966 04:48:45.14M 2015-11-05T04:48:51.000Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.585 34.663 1500.0914 04:48:45.34M 2015-11-05T04:48:51.200Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.585 34.663 1500.0917 04:48:45.53M 2015-11-05T04:48:51.405Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.585 34.663 1500.0922 04:48:45.73M 2015-11-05T04:48:51.611Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.585 34.662 1500.0920 04:48:45.93M 2015-11-05T04:48:51.826Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.584 34.662 1500.0920 04:48:46.15M 2015-11-05T04:48:52.016Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.584 34.662 1500.0922 04:48:46.37M 2015-11-05T04:48:52.216Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.584 34.661 1500.0914 04:48:46.55M 2015-11-05T04:48:52.420Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.665 1500.0963 04:48:46.75M 2015-11-05T04:48:52.625Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.665 1500.0967 04:48:46.95M 2015-11-05T04:48:52.826Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.588 34.665 1500.0966 04:48:47.17M 2015-11-05T04:48:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.589 34.666 1500.0977 04:48:47.36M 2015-11-05T04:48:53.230Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.589 34.666 1500.0975 04:48:47.56M 2015-11-05T04:48:53.435Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.590 34.668 1500.0972 04:48:47.76M 2015-11-05T04:48:53.636Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.590 34.668 1500.0979 04:48:47.96M 2015-11-05T04:48:53.842Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.591 34.669 1500.0985 04:48:48.18M 2015-11-05T04:48:54.046Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.591 34.669 1500.0985 04:48:48.38M 2015-11-05T04:48:54.245Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.592 34.670 1500.0986 04:48:48.58M 2015-11-05T04:48:54.451Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.593 34.671 1500.0988 04:48:48.78M 2015-11-05T04:48:54.656Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.593 34.671 1500.0992 04:48:49.00M 2015-11-05T04:48:54.856Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.593 34.671 1500.0995 04:48:49.20M 2015-11-05T04:48:55.061Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.593 34.671 1500.1005 04:48:49.40M 2015-11-05T04:48:55.266Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.593 34.671 1500.1011 04:48:49.60M 2015-11-05T04:48:55.466Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.594 34.671 1500.1024 04:48:49.79M 2015-11-05T04:48:55.671Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.595 34.672 1500.1035 04:48:50.01M 2015-11-05T04:48:55.871Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.595 34.672 1500.1044 04:48:50.21M 2015-11-05T04:48:56.076Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.595 34.672 1500.1034 04:48:50.41M 2015-11-05T04:48:56.296Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.595 34.672 1500.1038 04:48:50.61M 2015-11-05T04:48:56.481Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.594 34.671 1500.1034 04:48:50.82M 2015-11-05T04:48:56.686Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.595 34.672 1500.1045 04:48:51.03M 2015-11-05T04:48:56.891Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.595 34.672 1500.1051 04:48:51.23M 2015-11-05T04:48:57.091Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.595 34.672 1500.1041 04:48:51.43M 2015-11-05T04:48:57.296Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.595 34.672 1500.1047 04:48:51.62M 2015-11-05T04:48:57.496Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.594 34.671 1500.1038 04:48:51.82M 2015-11-05T04:48:57.696Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.670 1500.1035 04:48:52.04M 2015-11-05T04:48:57.906Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.669 1500.1036 04:48:52.24M 2015-11-05T04:48:58.131Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.592 34.668 1500.1029 04:48:52.44M 2015-11-05T04:48:58.306Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.591 34.667 1500.1024 04:48:52.64M 2015-11-05T04:48:58.511Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.589 34.665 1500.1011 04:48:52.84M 2015-11-05T04:48:58.716Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.588 34.663 1500.1005 04:48:53.06M 2015-11-05T04:48:58.921Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.586 34.662 1500.0994 04:48:53.26M 2015-11-05T04:48:59.116Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.586 34.660 1500.1002 04:48:53.46M 2015-11-05T04:48:59.321Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.585 34.660 1500.0997 04:48:53.65M 2015-11-05T04:48:59.526Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.585 34.660 1500.0989 04:48:53.85M 2015-11-05T04:48:59.731Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.585 34.661 1500.0986 04:48:54.07M 2015-11-05T04:48:59.931Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.585 34.660 1500.0978 04:48:54.27M