2015-11-05T04:47:00.146Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.589 34.667 1500.0974 04:46:54.46M 2015-11-05T04:47:00.336Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.667 1500.0983 04:46:54.68M 2015-11-05T04:47:00.536Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.590 34.668 1500.0980 04:46:54.86M 2015-11-05T04:47:00.741Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.589 34.667 1500.0969 04:46:55.08M 2015-11-05T04:47:00.941Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.589 34.667 1500.0953 04:46:55.28M 2015-11-05T04:47:01.146Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.588 34.666 1500.0950 04:46:55.47M 2015-11-05T04:47:01.351Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.588 34.666 1500.0955 04:46:55.68M 2015-11-05T04:47:01.551Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.587 34.665 1500.0953 04:46:55.87M 2015-11-05T04:47:01.761Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.587 34.665 1500.0951 04:46:56.09M 2015-11-05T04:47:01.961Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.587 34.665 1500.0956 04:46:56.29M 2015-11-05T04:47:02.166Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.587 34.664 1500.0957 04:46:56.49M 2015-11-05T04:47:02.366Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.587 34.663 1500.0958 04:46:56.69M 2015-11-05T04:47:02.571Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.586 34.663 1500.0963 04:46:56.89M 2015-11-05T04:47:02.771Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.585 34.662 1500.0951 04:46:57.11M 2015-11-05T04:47:02.971Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.585 34.661 1500.0941 04:46:57.31M 2015-11-05T04:47:03.176Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0930 04:46:57.50M 2015-11-05T04:47:03.381Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.662 1500.0929 04:46:57.70M 2015-11-05T04:47:03.586Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0923 04:46:57.90M 2015-11-05T04:47:03.786Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.584 34.661 1500.0929 04:46:58.12M 2015-11-05T04:47:03.991Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.584 34.661 1500.0927 04:46:58.32M 2015-11-05T04:47:04.196Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.584 34.661 1500.0917 04:46:58.52M 2015-11-05T04:47:04.401Z|I-OCEAN7-304-XXXX| 25.91 12.965 40.583 34.660 1500.0909 04:46:58.72M 2015-11-05T04:47:04.616Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.583 34.660 1500.0916 04:46:58.92M 2015-11-05T04:47:04.801Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.660 1500.0909 04:46:59.16M 2015-11-05T04:47:05.006Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.660 1500.0902 04:46:59.34M 2015-11-05T04:47:05.211Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.661 1500.0907 04:46:59.54M 2015-11-05T04:47:05.411Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.584 34.661 1500.0922 04:46:59.74M 2015-11-05T04:47:05.616Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.662 1500.0928 04:46:59.94M 2015-11-05T04:47:05.816Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.586 34.663 1500.0942 04:47:00.15M 2015-11-05T04:47:06.061Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.587 34.664 1500.0950 04:47:00.35M 2015-11-05T04:47:06.221Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.588 34.665 1500.0958 04:47:00.59M 2015-11-05T04:47:06.431Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.588 34.665 1500.0962 04:47:00.75M 2015-11-05T04:47:06.631Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.669 1500.1014 04:47:00.95M 2015-11-05T04:47:06.851Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1023 04:47:01.17M 2015-11-05T04:47:07.036Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.668 1500.1014 04:47:01.37M 2015-11-05T04:47:07.241Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.590 34.667 1500.1012 04:47:01.57M 2015-11-05T04:47:07.441Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.590 34.666 1500.1007 04:47:01.77M 2015-11-05T04:47:07.646Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.589 34.665 1500.1003 04:47:01.96M 2015-11-05T04:47:07.846Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.665 1500.1000 04:47:02.18M 2015-11-05T04:47:08.051Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.589 34.665 1500.1011 04:47:02.38M 2015-11-05T04:47:08.256Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.589 34.665 1500.1012 04:47:02.58M 2015-11-05T04:47:08.456Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.665 1500.1006 04:47:02.78M 2015-11-05T04:47:08.661Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.665 1500.1011 04:47:03.00M 2015-11-05T04:47:08.866Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1021 04:47:03.20M 2015-11-05T04:47:09.081Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.589 34.664 1500.1021 04:47:03.40M 2015-11-05T04:47:09.266Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.589 34.666 1500.0973 04:47:03.61M 2015-11-05T04:47:09.471Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.589 34.666 1500.0973 04:47:03.79M 2015-11-05T04:47:09.676Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.588 34.666 1500.0970 04:47:04.01M 2015-11-05T04:47:09.876Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.589 34.666 1500.0970 04:47:04.21M 2015-11-05T04:47:10.081Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.589 34.667 1500.0980 04:47:04.41M 2015-11-05T04:47:10.286Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.667 1500.0980 04:47:04.61M 2015-11-05T04:47:10.486Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.590 34.668 1500.0978 04:47:04.81M 2015-11-05T04:47:10.691Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.591 34.669 1500.0973 04:47:05.03M 2015-11-05T04:47:10.891Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.591 34.669 1500.0974 04:47:05.23M 2015-11-05T04:47:11.096Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0964 04:47:05.43M 2015-11-05T04:47:11.301Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0963 04:47:05.62M 2015-11-05T04:47:11.501Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0966 04:47:05.82M 2015-11-05T04:47:11.706Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.589 34.667 1500.0964 04:47:06.04M 2015-11-05T04:47:11.906Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.589 34.666 1500.0953 04:47:06.24M 2015-11-05T04:47:12.111Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.588 34.666 1500.0956 04:47:06.44M 2015-11-05T04:47:12.316Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.588 34.665 1500.0961 04:47:06.64M 2015-11-05T04:47:12.516Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.587 34.664 1500.0967 04:47:06.84M 2015-11-05T04:47:12.721Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.664 1500.0964 04:47:07.06M 2015-11-05T04:47:12.921Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.587 34.664 1500.0969 04:47:07.26M 2015-11-05T04:47:13.126Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.663 1500.0970 04:47:07.46M 2015-11-05T04:47:13.326Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.587 34.663 1500.0975 04:47:07.66M 2015-11-05T04:47:13.546Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.587 34.663 1500.0983 04:47:07.85M 2015-11-05T04:47:13.736Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.587 34.663 1500.0985 04:47:08.09M 2015-11-05T04:47:13.941Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.587 34.663 1500.0997 04:47:08.27M 2015-11-05T04:47:14.141Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.588 34.663 1500.1021 04:47:08.47M 2015-11-05T04:47:14.346Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.586 34.661 1500.1017 04:47:08.67M 2015-11-05T04:47:14.546Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.586 34.660 1500.1023 04:47:08.87M 2015-11-05T04:47:14.751Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.586 34.660 1500.1027 04:47:09.09M 2015-11-05T04:47:14.951Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.586 34.660 1500.1025 04:47:09.29M 2015-11-05T04:47:15.156Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.586 34.660 1500.1024 04:47:09.49M 2015-11-05T04:47:15.356Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.586 34.660 1500.1031 04:47:09.69M 2015-11-05T04:47:15.566Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.587 34.661 1500.1030 04:47:09.88M 2015-11-05T04:47:15.766Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.587 34.661 1500.1028 04:47:10.10M 2015-11-05T04:47:15.971Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.588 34.663 1500.1023 04:47:10.30M 2015-11-05T04:47:16.171Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.589 34.664 1500.1034 04:47:10.50M 2015-11-05T04:47:16.376Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.590 34.664 1500.1038 04:47:10.70M 2015-11-05T04:47:16.576Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.591 34.666 1500.1042 04:47:10.90M 2015-11-05T04:47:16.781Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.592 34.668 1500.1053 04:47:11.11M 2015-11-05T04:47:16.986Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.592 34.668 1500.1040 04:47:11.31M 2015-11-05T04:47:17.186Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.668 1500.1038 04:47:11.52M 2015-11-05T04:47:17.392Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.591 34.668 1500.1018 04:47:11.72M 2015-11-05T04:47:17.592Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.591 34.668 1500.1003 04:47:11.91M 2015-11-05T04:47:17.796Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.590 34.667 1500.0989 04:47:12.13M 2015-11-05T04:47:18.016Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.594 34.672 1500.1038 04:47:12.33M 2015-11-05T04:47:18.206Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.595 34.673 1500.1035 04:47:12.55M 2015-11-05T04:47:18.406Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.594 34.672 1500.1019 04:47:12.73M 2015-11-05T04:47:18.606Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.593 34.671 1500.1001 04:47:12.93M 2015-11-05T04:47:18.812Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.592 34.670 1500.0990 04:47:13.15M 2015-11-05T04:47:19.017Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.591 34.669 1500.0978 04:47:13.35M 2015-11-05T04:47:19.217Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.591 34.669 1500.0975 04:47:13.55M 2015-11-05T04:47:19.421Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.590 34.668 1500.0975 04:47:13.74M 2015-11-05T04:47:19.621Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.667 1500.0968 04:47:13.94M 2015-11-05T04:47:19.826Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.588 34.666 1500.0953 04:47:14.16M 2015-11-05T04:47:20.031Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.588 34.666 1500.0958 04:47:14.36M 2015-11-05T04:47:20.232Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.589 34.666 1500.0974 04:47:14.56M 2015-11-05T04:47:20.437Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.666 1500.0989 04:47:14.76M 2015-11-05T04:47:20.641Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.666 1500.0991 04:47:14.96M 2015-11-05T04:47:20.841Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.666 1500.1001 04:47:15.18M 2015-11-05T04:47:21.047Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.590 34.665 1500.1012 04:47:15.38M 2015-11-05T04:47:21.292Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.589 34.665 1500.1018 04:47:15.58M 2015-11-05T04:47:21.452Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.589 34.664 1500.1033 04:47:15.82M 2015-11-05T04:47:21.657Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.590 34.666 1500.1019 04:47:15.97M 2015-11-05T04:47:21.857Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.591 34.666 1500.1022 04:47:16.19M 2015-11-05T04:47:22.062Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.592 34.668 1500.1031 04:47:16.39M 2015-11-05T04:47:22.262Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.593 34.669 1500.1039 04:47:16.59M 2015-11-05T04:47:22.482Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.668 1500.1029 04:47:16.79M 2015-11-05T04:47:22.672Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.591 34.668 1500.1017 04:47:17.03M 2015-11-05T04:47:22.891Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.592 34.668 1500.1019 04:47:17.21M 2015-11-05T04:47:23.077Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.592 34.669 1500.1016 04:47:17.41M 2015-11-05T04:47:23.282Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.593 34.670 1500.1014 04:47:17.61M 2015-11-05T04:47:23.477Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.593 34.670 1500.1027 04:47:17.81M 2015-11-05T04:47:23.687Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.592 34.669 1500.1024 04:47:18.02M 2015-11-05T04:47:23.892Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.591 34.668 1500.1014 04:47:18.22M 2015-11-05T04:47:24.093Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.591 34.668 1500.1019 04:47:18.42M 2015-11-05T04:47:24.293Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.591 34.668 1500.1017 04:47:18.62M 2015-11-05T04:47:24.497Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.591 34.667 1500.1024 04:47:18.82M 2015-11-05T04:47:24.697Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.591 34.667 1500.1031 04:47:19.04M 2015-11-05T04:47:24.902Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.591 34.667 1500.1040 04:47:19.24M 2015-11-05T04:47:25.107Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.591 34.667 1500.1050 04:47:19.44M 2015-11-05T04:47:25.307Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.592 34.667 1500.1049 04:47:19.64M 2015-11-05T04:47:25.512Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.592 34.668 1500.1045 04:47:19.83M 2015-11-05T04:47:25.717Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.592 34.669 1500.1045 04:47:20.05M 2015-11-05T04:47:25.922Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.592 34.668 1500.1036 04:47:20.25M 2015-11-05T04:47:26.122Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.592 34.668 1500.1023 04:47:20.45M 2015-11-05T04:47:26.374Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.668 1500.1030 04:47:20.65M 2015-11-05T04:47:26.527Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.668 1500.1029 04:47:20.89M 2015-11-05T04:47:26.732Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.668 1500.1018 04:47:21.07M 2015-11-05T04:47:26.947Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.667 1500.1010 04:47:21.27M 2015-11-05T04:47:27.137Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.667 1500.1016 04:47:21.48M 2015-11-05T04:47:27.342Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.667 1500.1017 04:47:21.66M 2015-11-05T04:47:27.571Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.667 1500.1022 04:47:21.86M 2015-11-05T04:47:27.747Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.591 34.667 1500.1027 04:47:22.08M 2015-11-05T04:47:27.947Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.667 1500.1021 04:47:22.28M 2015-11-05T04:47:28.152Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.666 1500.1018 04:47:22.48M 2015-11-05T04:47:28.357Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.590 34.666 1500.1023 04:47:22.68M 2015-11-05T04:47:28.557Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.590 34.666 1500.1011 04:47:22.88M 2015-11-05T04:47:28.762Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.590 34.665 1500.1019 04:47:23.10M 2015-11-05T04:47:28.962Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.589 34.665 1500.1019 04:47:23.30M 2015-11-05T04:47:29.167Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.589 34.665 1500.1012 04:47:23.49M 2015-11-05T04:47:29.367Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.589 34.665 1500.1011 04:47:23.70M 2015-11-05T04:47:29.574Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.589 34.664 1500.1005 04:47:23.89M 2015-11-05T04:47:29.777Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.589 34.665 1500.1011 04:47:24.11M 2015-11-05T04:47:29.982Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.589 34.665 1500.1017 04:47:24.31M 2015-11-05T04:47:30.182Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.589 34.665 1500.1014 04:47:24.51M 2015-11-05T04:47:30.387Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.590 34.665 1500.1014 04:47:24.71M 2015-11-05T04:47:30.587Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.589 34.665 1500.1018 04:47:24.91M 2015-11-05T04:47:30.792Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.590 34.666 1500.1016 04:47:25.13M 2015-11-05T04:47:30.992Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.590 34.666 1500.1019 04:47:25.33M 2015-11-05T04:47:31.197Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.591 34.667 1500.1019 04:47:25.53M 2015-11-05T04:47:31.462Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.591 34.667 1500.1027 04:47:25.72M 2015-11-05T04:47:31.602Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.591 34.667 1500.1030 04:47:26.01M 2015-11-05T04:47:31.807Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.591 34.667 1500.1036 04:47:26.14M 2015-11-05T04:47:32.007Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.592 34.668 1500.1041 04:47:26.34M 2015-11-05T04:47:32.212Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.593 34.669 1500.1051 04:47:26.54M 2015-11-05T04:47:32.417Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.593 34.669 1500.1055 04:47:26.74M 2015-11-05T04:47:32.617Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.593 34.669 1500.1057 04:47:26.94M 2015-11-05T04:47:32.822Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.593 34.669 1500.1052 04:47:27.16M 2015-11-05T04:47:33.022Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1044 04:47:27.36M 2015-11-05T04:47:33.227Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.669 1500.1053 04:47:27.55M 2015-11-05T04:47:33.427Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.593 34.669 1500.1060 04:47:27.75M 2015-11-05T04:47:33.632Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.594 34.670 1500.1061 04:47:27.95M 2015-11-05T04:47:33.837Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.593 34.669 1500.1052 04:47:28.17M 2015-11-05T04:47:34.051Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.593 34.669 1500.1045 04:47:28.37M 2015-11-05T04:47:34.242Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.593 34.669 1500.1041 04:47:28.57M 2015-11-05T04:47:34.447Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.593 34.669 1500.1040 04:47:28.77M 2015-11-05T04:47:34.647Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1039 04:47:28.97M 2015-11-05T04:47:34.853Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.593 34.669 1500.1041 04:47:29.19M 2015-11-05T04:47:35.057Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.592 34.668 1500.1042 04:47:29.39M 2015-11-05T04:47:35.257Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.668 1500.1031 04:47:29.59M 2015-11-05T04:47:35.457Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.592 34.668 1500.1025 04:47:29.79M 2015-11-05T04:47:35.662Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.591 34.668 1500.1029 04:47:30.00M 2015-11-05T04:47:35.882Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.667 1500.1022 04:47:30.20M 2015-11-05T04:47:36.067Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.592 34.667 1500.1030 04:47:30.42M 2015-11-05T04:47:36.272Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.667 1500.1028 04:47:30.60M 2015-11-05T04:47:36.522Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.667 1500.1027 04:47:30.80M 2015-11-05T04:47:36.677Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.668 1500.1023 04:47:31.06M 2015-11-05T04:47:36.882Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.668 1500.1028 04:47:31.22M 2015-11-05T04:47:37.087Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.668 1500.1022 04:47:31.42M 2015-11-05T04:47:37.287Z|I-OCEAN7-304-XXXX| 25.93 12.965 40.592 34.669 1500.1018 04:47:31.62M 2015-11-05T04:47:37.487Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.593 34.669 1500.1024 04:47:31.81M 2015-11-05T04:47:37.693Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1030 04:47:32.03M 2015-11-05T04:47:37.897Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.593 34.669 1500.1030 04:47:32.23M 2015-11-05T04:47:38.097Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.593 34.669 1500.1029 04:47:32.43M 2015-11-05T04:47:38.302Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.593 34.669 1500.1029 04:47:32.63M 2015-11-05T04:47:38.507Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.593 34.669 1500.1033 04:47:32.83M 2015-11-05T04:47:38.707Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1030 04:47:33.05M 2015-11-05T04:47:38.912Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.592 34.669 1500.1022 04:47:33.25M 2015-11-05T04:47:39.117Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.592 34.668 1500.1011 04:47:33.45M 2015-11-05T04:47:39.318Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.668 1500.1001 04:47:33.65M 2015-11-05T04:47:39.522Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.668 1500.0999 04:47:33.84M 2015-11-05T04:47:39.724Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.667 1500.1003 04:47:34.06M 2015-11-05T04:47:39.927Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.591 34.667 1500.1011 04:47:34.26M 2015-11-05T04:47:40.127Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.590 34.666 1500.1008 04:47:34.46M 2015-11-05T04:47:40.352Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.589 34.666 1500.0997 04:47:34.66M 2015-11-05T04:47:40.537Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.666 1500.0994 04:47:34.88M 2015-11-05T04:47:40.737Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.589 34.665 1500.0988 04:47:35.08M 2015-11-05T04:47:40.942Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.588 34.665 1500.0986 04:47:35.28M 2015-11-05T04:47:41.147Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.588 34.665 1500.0990 04:47:35.48M 2015-11-05T04:47:41.342Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.588 34.665 1500.1005 04:47:35.68M 2015-11-05T04:47:41.597Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.588 34.665 1500.1001 04:47:35.87M 2015-11-05T04:47:41.752Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.665 1500.0997 04:47:36.14M 2015-11-05T04:47:41.964Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.666 1500.1003 04:47:36.29M 2015-11-05T04:47:42.163Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.590 34.666 1500.1010 04:47:36.49M 2015-11-05T04:47:42.363Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.667 1500.1019 04:47:36.69M 2015-11-05T04:47:42.567Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.668 1500.1031 04:47:36.89M 2015-11-05T04:47:42.774Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.668 1500.1033 04:47:37.11M 2015-11-05T04:47:42.974Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.668 1500.1024 04:47:37.31M 2015-11-05T04:47:43.177Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.592 34.668 1500.1021 04:47:37.51M 2015-11-05T04:47:43.377Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.668 1500.1023 04:47:37.71M 2015-11-05T04:47:43.583Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.668 1500.1027 04:47:37.90M 2015-11-05T04:47:43.783Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.669 1500.1029 04:47:38.12M 2015-11-05T04:47:43.987Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.593 34.669 1500.1031 04:47:38.32M 2015-11-05T04:47:44.193Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.593 34.669 1500.1039 04:47:38.52M 2015-11-05T04:47:44.393Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.592 34.668 1500.1039 04:47:38.72M 2015-11-05T04:47:44.598Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.593 34.668 1500.1045 04:47:38.92M 2015-11-05T04:47:44.818Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.592 34.668 1500.1040 04:47:39.14M 2015-11-05T04:47:45.003Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.592 34.668 1500.1036 04:47:39.35M 2015-11-05T04:47:45.208Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.591 34.667 1500.1034 04:47:39.54M 2015-11-05T04:47:45.413Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.590 34.666 1500.1029 04:47:39.73M 2015-11-05T04:47:45.613Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.668 1500.1031 04:47:39.93M 2015-11-05T04:47:45.813Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.592 34.668 1500.1023 04:47:40.15M 2015-11-05T04:47:46.018Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.592 34.668 1500.1029 04:47:40.35M 2015-11-05T04:47:46.223Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.668 1500.1024 04:47:40.55M 2015-11-05T04:47:46.423Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.592 34.668 1500.1024 04:47:40.75M 2015-11-05T04:47:46.673Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1028 04:47:40.95M 2015-11-05T04:47:46.828Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.592 34.668 1500.1028 04:47:41.21M 2015-11-05T04:47:47.033Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.592 34.669 1500.1031 04:47:41.36M 2015-11-05T04:47:47.238Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.669 1500.1027 04:47:41.56M 2015-11-05T04:47:47.438Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.592 34.668 1500.1055 04:47:41.76M 2015-11-05T04:47:47.651Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.592 34.668 1500.1057 04:47:41.96M 2015-11-05T04:47:47.843Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.592 34.668 1500.1058 04:47:42.18M 2015-11-05T04:47:48.048Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.593 34.668 1500.1064 04:47:42.38M 2015-11-05T04:47:48.248Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.593 34.668 1500.1062 04:47:42.58M 2015-11-05T04:47:48.458Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.592 34.668 1500.1056 04:47:42.78M 2015-11-05T04:47:48.658Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.592 34.667 1500.1053 04:47:43.00M 2015-11-05T04:47:48.863Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.592 34.666 1500.1057 04:47:43.20M 2015-11-05T04:47:49.063Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.591 34.666 1500.1061 04:47:43.40M 2015-11-05T04:47:49.288Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.591 34.666 1500.1050 04:47:43.60M 2015-11-05T04:47:49.473Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.591 34.666 1500.1046 04:47:43.81M 2015-11-05T04:47:49.673Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.591 34.666 1500.1041 04:47:44.01M 2015-11-05T04:47:49.873Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.590 34.666 1500.1033 04:47:44.21M 2015-11-05T04:47:50.078Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.590 34.665 1500.1018 04:47:44.41M 2015-11-05T04:47:50.278Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.589 34.665 1500.1002 04:47:44.61M 2015-11-05T04:47:50.483Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.588 34.664 1500.0994 04:47:44.81M 2015-11-05T04:47:50.688Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.588 34.664 1500.0991 04:47:45.03M 2015-11-05T04:47:50.893Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.587 34.663 1500.0983 04:47:45.23M 2015-11-05T04:47:51.093Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.585 34.661 1500.0956 04:47:45.43M 2015-11-05T04:47:51.293Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.584 34.660 1500.0947 04:47:45.63M 2015-11-05T04:47:51.498Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.584 34.660 1500.0944 04:47:45.82M 2015-11-05T04:47:51.748Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.584 34.660 1500.0935 04:47:46.04M 2015-11-05T04:47:51.908Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.584 34.661 1500.0933 04:47:46.29M 2015-11-05T04:47:52.108Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.584 34.661 1500.0931 04:47:46.44M 2015-11-05T04:47:52.313Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.585 34.662 1500.0934 04:47:46.64M 2015-11-05T04:47:52.513Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.585 34.662 1500.0935 04:47:46.84M 2015-11-05T04:47:52.718Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.663 1500.0946 04:47:47.06M 2015-11-05T04:47:52.923Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.586 34.663 1500.0947 04:47:47.26M 2015-11-05T04:47:53.123Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.586 34.663 1500.0955 04:47:47.46M 2015-11-05T04:47:53.328Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.586 34.663 1500.0955 04:47:47.66M 2015-11-05T04:47:53.528Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.587 34.664 1500.0956 04:47:47.85M 2015-11-05T04:47:53.748Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.587 34.664 1500.0953 04:47:48.07M 2015-11-05T04:47:53.938Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.587 34.665 1500.0950 04:47:48.29M 2015-11-05T04:47:54.138Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.666 1500.0968 04:47:48.47M 2015-11-05T04:47:54.343Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.666 1500.0988 04:47:48.67M 2015-11-05T04:47:54.543Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.590 34.666 1500.0992 04:47:48.87M 2015-11-05T04:47:54.748Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.590 34.667 1500.1001 04:47:49.09M 2015-11-05T04:47:54.948Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.668 1500.1007 04:47:49.29M 2015-11-05T04:47:55.158Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.591 34.668 1500.1011 04:47:49.48M 2015-11-05T04:47:55.358Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.592 34.668 1500.1021 04:47:49.69M 2015-11-05T04:47:55.571Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.592 34.669 1500.1006 04:47:49.88M 2015-11-05T04:47:55.763Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.592 34.669 1500.1008 04:47:50.10M 2015-11-05T04:47:55.968Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.592 34.669 1500.1010 04:47:50.30M 2015-11-05T04:47:56.168Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.669 1500.1016 04:47:50.50M 2015-11-05T04:47:56.368Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1025 04:47:50.70M 2015-11-05T04:47:56.574Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1035 04:47:50.90M 2015-11-05T04:47:56.778Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1039 04:47:51.12M 2015-11-05T04:47:57.005Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.592 34.668 1500.1040 04:47:51.32M 2015-11-05T04:47:57.183Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.593 34.668 1500.1050 04:47:51.51M 2015-11-05T04:47:57.388Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.592 34.668 1500.1047 04:47:51.71M 2015-11-05T04:47:57.588Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.593 34.669 1500.1045 04:47:51.91M 2015-11-05T04:47:57.793Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.669 1500.1042 04:47:52.13M 2015-11-05T04:47:57.998Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.669 1500.1030 04:47:52.33M 2015-11-05T04:47:58.218Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.593 34.669 1500.1027 04:47:52.53M 2015-11-05T04:47:58.403Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.670 1500.1034 04:47:52.75M 2015-11-05T04:47:58.608Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.594 34.670 1500.1038 04:47:52.93M 2015-11-05T04:47:58.808Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.593 34.670 1500.1040 04:47:53.15M 2015-11-05T04:47:59.013Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.593 34.670 1500.1045 04:47:53.35M 2015-11-05T04:47:59.218Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.594 34.670 1500.1046 04:47:53.55M 2015-11-05T04:47:59.418Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.595 34.670 1500.1063 04:47:53.75M 2015-11-05T04:47:59.623Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.594 34.670 1500.1066 04:47:53.94M 2015-11-05T04:47:59.828Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.594 34.670 1500.1063 04:47:54.16M