2015-11-05T04:46:00.038Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.590 34.668 1500.0956 04:45:54.36M 2015-11-05T04:46:00.238Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0959 04:45:54.56M 2015-11-05T04:46:00.443Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.669 1500.0966 04:45:54.76M 2015-11-05T04:46:00.643Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.591 34.669 1500.0974 04:45:54.96M 2015-11-05T04:46:00.851Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.591 34.669 1500.0980 04:45:55.18M 2015-11-05T04:46:01.053Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.591 34.669 1500.0984 04:45:55.38M 2015-11-05T04:46:01.253Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.590 34.668 1500.0970 04:45:55.58M 2015-11-05T04:46:01.453Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0963 04:45:55.78M 2015-11-05T04:46:01.658Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0958 04:45:55.97M 2015-11-05T04:46:01.863Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.590 34.668 1500.0953 04:45:56.19M 2015-11-05T04:46:02.083Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.589 34.668 1500.0946 04:45:56.39M 2015-11-05T04:46:02.268Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.589 34.668 1500.0945 04:45:56.61M 2015-11-05T04:46:02.473Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.589 34.668 1500.0941 04:45:56.79M 2015-11-05T04:46:02.678Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.589 34.668 1500.0946 04:45:57.01M 2015-11-05T04:46:02.878Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.668 1500.0951 04:45:57.21M 2015-11-05T04:46:03.078Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.668 1500.0955 04:45:57.41M 2015-11-05T04:46:03.283Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.590 34.668 1500.0952 04:45:57.61M 2015-11-05T04:46:03.488Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.668 1500.0947 04:45:57.81M 2015-11-05T04:46:03.693Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.668 1500.0939 04:45:58.03M 2015-11-05T04:46:03.893Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.590 34.669 1500.0940 04:45:58.23M 2015-11-05T04:46:04.098Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.590 34.669 1500.0942 04:45:58.42M 2015-11-05T04:46:04.298Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.669 1500.0946 04:45:58.62M 2015-11-05T04:46:04.498Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0959 04:45:58.82M 2015-11-05T04:46:04.731Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.590 34.668 1500.0972 04:45:59.04M 2015-11-05T04:46:04.908Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.590 34.667 1500.0983 04:45:59.24M 2015-11-05T04:46:05.113Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.590 34.667 1500.0997 04:45:59.44M 2015-11-05T04:46:05.313Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.590 34.667 1500.0995 04:45:59.64M 2015-11-05T04:46:05.518Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.590 34.667 1500.0994 04:45:59.83M 2015-11-05T04:46:05.718Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.590 34.667 1500.0996 04:46:00.05M 2015-11-05T04:46:05.923Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.590 34.667 1500.0997 04:46:00.25M 2015-11-05T04:46:06.128Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.590 34.667 1500.0991 04:46:00.45M 2015-11-05T04:46:06.328Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.590 34.666 1500.1038 04:46:00.65M 2015-11-05T04:46:06.548Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.590 34.666 1500.1028 04:46:00.85M 2015-11-05T04:46:06.739Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.590 34.666 1500.1019 04:46:01.08M 2015-11-05T04:46:06.938Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.590 34.666 1500.1012 04:46:01.27M 2015-11-05T04:46:07.138Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.665 1500.1011 04:46:01.47M 2015-11-05T04:46:07.343Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.665 1500.1007 04:46:01.66M 2015-11-05T04:46:07.549Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.665 1500.1003 04:46:01.87M 2015-11-05T04:46:07.748Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.664 1500.1008 04:46:02.09M 2015-11-05T04:46:07.953Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.588 34.664 1500.0999 04:46:02.28M 2015-11-05T04:46:08.158Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.588 34.664 1500.0992 04:46:02.48M 2015-11-05T04:46:08.358Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.588 34.664 1500.0986 04:46:02.68M 2015-11-05T04:46:08.571Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.587 34.664 1500.0979 04:46:02.88M 2015-11-05T04:46:08.763Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.587 34.663 1500.0972 04:46:03.10M 2015-11-05T04:46:08.963Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.587 34.663 1500.0968 04:46:03.30M 2015-11-05T04:46:09.169Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.587 34.663 1500.0967 04:46:03.50M 2015-11-05T04:46:09.374Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.587 34.663 1500.0963 04:46:03.70M 2015-11-05T04:46:09.578Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.587 34.663 1500.0961 04:46:03.90M 2015-11-05T04:46:09.778Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.587 34.663 1500.0962 04:46:04.12M 2015-11-05T04:46:09.984Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.587 34.664 1500.0962 04:46:04.31M 2015-11-05T04:46:10.233Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.586 34.663 1500.0961 04:46:04.51M 2015-11-05T04:46:10.394Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.592 34.668 1500.1031 04:46:04.76M 2015-11-05T04:46:10.594Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.590 34.666 1500.1008 04:46:04.91M 2015-11-05T04:46:10.794Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.589 34.665 1500.0999 04:46:05.13M 2015-11-05T04:46:11.014Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.588 34.664 1500.0992 04:46:05.33M 2015-11-05T04:46:11.199Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.588 34.664 1500.0988 04:46:05.54M 2015-11-05T04:46:11.404Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.587 34.663 1500.0975 04:46:05.73M 2015-11-05T04:46:11.609Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.586 34.663 1500.0958 04:46:05.93M 2015-11-05T04:46:11.809Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.586 34.663 1500.0950 04:46:06.15M 2015-11-05T04:46:12.014Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.662 1500.0941 04:46:06.34M 2015-11-05T04:46:12.219Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.593 34.670 1500.1019 04:46:06.54M 2015-11-05T04:46:12.424Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.592 34.669 1500.1005 04:46:06.74M 2015-11-05T04:46:12.619Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.591 34.669 1500.0999 04:46:06.94M 2015-11-05T04:46:12.829Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.591 34.668 1500.0990 04:46:07.16M 2015-11-05T04:46:13.029Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.590 34.667 1500.0979 04:46:07.36M 2015-11-05T04:46:13.234Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.589 34.667 1500.0970 04:46:07.56M 2015-11-05T04:46:13.434Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.589 34.667 1500.0962 04:46:07.76M 2015-11-05T04:46:13.639Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.588 34.666 1500.0944 04:46:07.96M 2015-11-05T04:46:13.844Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.587 34.666 1500.0931 04:46:08.17M 2015-11-05T04:46:14.044Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.588 34.666 1500.0920 04:46:08.37M 2015-11-05T04:46:14.249Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.588 34.667 1500.0930 04:46:08.57M 2015-11-05T04:46:14.449Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.588 34.666 1500.0929 04:46:08.77M 2015-11-05T04:46:14.654Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.588 34.666 1500.0931 04:46:08.97M 2015-11-05T04:46:14.854Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.587 34.666 1500.0931 04:46:09.19M 2015-11-05T04:46:15.059Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.587 34.665 1500.0930 04:46:09.39M 2015-11-05T04:46:15.264Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.589 34.668 1500.0945 04:46:09.59M 2015-11-05T04:46:15.484Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.668 1500.0930 04:46:09.79M 2015-11-05T04:46:15.669Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.667 1500.0933 04:46:10.02M 2015-11-05T04:46:15.874Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.596 34.674 1500.1021 04:46:10.20M 2015-11-05T04:46:16.074Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.591 34.669 1500.0961 04:46:10.40M 2015-11-05T04:46:16.279Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.589 34.668 1500.0945 04:46:10.60M 2015-11-05T04:46:16.479Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.588 34.667 1500.0929 04:46:10.80M 2015-11-05T04:46:16.684Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.587 34.666 1500.0917 04:46:11.02M 2015-11-05T04:46:16.884Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.586 34.665 1500.0905 04:46:11.22M 2015-11-05T04:46:17.094Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.585 34.663 1500.0894 04:46:11.42M 2015-11-05T04:46:17.294Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.583 34.662 1500.0891 04:46:11.62M 2015-11-05T04:46:17.499Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.582 34.661 1500.0876 04:46:11.82M 2015-11-05T04:46:17.699Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.582 34.661 1500.0885 04:46:12.04M 2015-11-05T04:46:17.904Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.582 34.660 1500.0892 04:46:12.23M 2015-11-05T04:46:18.104Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.582 34.660 1500.0894 04:46:12.43M 2015-11-05T04:46:18.309Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.582 34.660 1500.0901 04:46:12.63M 2015-11-05T04:46:18.514Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.583 34.660 1500.0918 04:46:12.83M 2015-11-05T04:46:18.714Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.584 34.660 1500.0940 04:46:13.05M 2015-11-05T04:46:18.919Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.584 34.661 1500.0950 04:46:13.25M 2015-11-05T04:46:19.119Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.585 34.661 1500.0962 04:46:13.45M 2015-11-05T04:46:19.319Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.586 34.662 1500.0969 04:46:13.65M 2015-11-05T04:46:19.524Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.587 34.663 1500.0973 04:46:13.84M 2015-11-05T04:46:19.729Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.587 34.663 1500.0972 04:46:14.06M 2015-11-05T04:46:19.949Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.588 34.664 1500.0985 04:46:14.26M 2015-11-05T04:46:20.134Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.588 34.665 1500.0978 04:46:14.48M 2015-11-05T04:46:20.384Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.588 34.665 1500.0972 04:46:14.66M 2015-11-05T04:46:20.544Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.594 34.670 1500.1034 04:46:14.91M 2015-11-05T04:46:20.744Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.594 34.671 1500.1041 04:46:15.08M 2015-11-05T04:46:20.949Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.594 34.671 1500.1035 04:46:15.28M 2015-11-05T04:46:21.149Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.594 34.671 1500.1023 04:46:15.48M 2015-11-05T04:46:21.354Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.593 34.671 1500.1010 04:46:15.68M 2015-11-05T04:46:21.559Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.593 34.670 1500.0997 04:46:15.88M 2015-11-05T04:46:21.759Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.592 34.670 1500.0984 04:46:16.10M 2015-11-05T04:46:21.964Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.593 34.671 1500.0984 04:46:16.29M 2015-11-05T04:46:22.169Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.592 34.670 1500.0969 04:46:16.49M 2015-11-05T04:46:22.369Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.592 34.670 1500.0967 04:46:16.69M 2015-11-05T04:46:22.574Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.591 34.670 1500.0968 04:46:16.89M 2015-11-05T04:46:22.774Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.591 34.669 1500.0972 04:46:17.11M 2015-11-05T04:46:23.011Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.591 34.669 1500.0961 04:46:17.31M 2015-11-05T04:46:23.179Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0969 04:46:17.51M 2015-11-05T04:46:23.384Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.590 34.668 1500.0972 04:46:17.70M 2015-11-05T04:46:23.589Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.590 34.668 1500.0969 04:46:17.90M 2015-11-05T04:46:23.789Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.589 34.667 1500.0963 04:46:18.13M 2015-11-05T04:46:23.994Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.590 34.668 1500.0973 04:46:18.32M 2015-11-05T04:46:24.194Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.591 34.668 1500.0991 04:46:18.52M 2015-11-05T04:46:24.414Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.592 34.669 1500.1011 04:46:18.72M 2015-11-05T04:46:24.599Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.593 34.670 1500.1023 04:46:18.94M 2015-11-05T04:46:24.804Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.594 34.671 1500.1045 04:46:19.14M 2015-11-05T04:46:25.009Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.595 34.672 1500.1049 04:46:19.34M 2015-11-05T04:46:25.214Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.594 34.671 1500.1039 04:46:19.54M 2015-11-05T04:46:25.414Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.594 34.670 1500.1033 04:46:19.74M 2015-11-05T04:46:25.619Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.593 34.670 1500.1035 04:46:19.93M 2015-11-05T04:46:25.819Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.664 1500.0958 04:46:20.15M 2015-11-05T04:46:26.024Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.586 34.664 1500.0953 04:46:20.35M 2015-11-05T04:46:26.224Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.586 34.664 1500.0948 04:46:20.55M 2015-11-05T04:46:26.429Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.586 34.664 1500.0939 04:46:20.75M 2015-11-05T04:46:26.629Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.586 34.664 1500.0942 04:46:20.95M 2015-11-05T04:46:26.834Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.587 34.665 1500.0939 04:46:21.17M 2015-11-05T04:46:27.034Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.587 34.665 1500.0930 04:46:21.37M 2015-11-05T04:46:27.239Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.587 34.665 1500.0927 04:46:21.57M 2015-11-05T04:46:27.439Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.587 34.666 1500.0928 04:46:21.76M 2015-11-05T04:46:27.649Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.588 34.667 1500.0923 04:46:21.96M 2015-11-05T04:46:27.849Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.588 34.667 1500.0931 04:46:22.19M 2015-11-05T04:46:28.054Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.589 34.668 1500.0946 04:46:22.38M 2015-11-05T04:46:28.259Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.589 34.668 1500.0951 04:46:22.58M 2015-11-05T04:46:28.459Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.590 34.668 1500.0962 04:46:22.78M 2015-11-05T04:46:28.664Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.591 34.669 1500.0974 04:46:23.00M 2015-11-05T04:46:28.884Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.592 34.670 1500.0985 04:46:23.20M 2015-11-05T04:46:29.069Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.592 34.670 1500.0988 04:46:23.41M 2015-11-05T04:46:29.274Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.592 34.669 1500.1007 04:46:23.60M 2015-11-05T04:46:29.474Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.593 34.671 1500.1030 04:46:23.80M 2015-11-05T04:46:29.679Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.594 34.671 1500.1030 04:46:24.02M 2015-11-05T04:46:29.884Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.595 34.672 1500.1035 04:46:24.22M 2015-11-05T04:46:30.084Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.595 34.672 1500.1044 04:46:24.41M 2015-11-05T04:46:30.289Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.588 34.665 1500.0964 04:46:24.61M 2015-11-05T04:46:30.534Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.666 1500.0964 04:46:24.81M 2015-11-05T04:46:30.694Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.589 34.666 1500.0970 04:46:25.07M 2015-11-05T04:46:30.894Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.589 34.667 1500.0978 04:46:25.23M 2015-11-05T04:46:31.099Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.590 34.667 1500.0985 04:46:25.43M 2015-11-05T04:46:31.304Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.591 34.668 1500.1002 04:46:25.63M 2015-11-05T04:46:31.504Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.593 34.670 1500.1023 04:46:25.83M 2015-11-05T04:46:31.709Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.590 34.667 1500.0995 04:46:26.05M 2015-11-05T04:46:31.914Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.589 34.665 1500.0986 04:46:26.24M 2015-11-05T04:46:32.114Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.591 34.667 1500.1007 04:46:26.44M 2015-11-05T04:46:32.320Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.591 34.668 1500.1014 04:46:26.64M 2015-11-05T04:46:32.531Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.591 34.668 1500.1021 04:46:26.84M 2015-11-05T04:46:32.725Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.586 34.662 1500.0950 04:46:27.06M 2015-11-05T04:46:32.931Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.586 34.663 1500.0952 04:46:27.26M 2015-11-05T04:46:33.130Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.587 34.664 1500.0955 04:46:27.46M 2015-11-05T04:46:33.350Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.665 1500.0964 04:46:27.66M 2015-11-05T04:46:33.534Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.666 1500.0979 04:46:27.87M 2015-11-05T04:46:33.740Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.589 34.666 1500.0975 04:46:28.07M 2015-11-05T04:46:33.944Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.590 34.667 1500.0984 04:46:28.27M 2015-11-05T04:46:34.145Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.590 34.667 1500.0989 04:46:28.47M 2015-11-05T04:46:34.344Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.591 34.668 1500.0996 04:46:28.67M 2015-11-05T04:46:34.550Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.590 34.668 1500.0986 04:46:28.87M 2015-11-05T04:46:34.755Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.590 34.667 1500.0981 04:46:29.09M 2015-11-05T04:46:34.955Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.590 34.667 1500.0979 04:46:29.29M 2015-11-05T04:46:35.155Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.589 34.667 1500.0975 04:46:29.49M 2015-11-05T04:46:35.360Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.589 34.667 1500.0977 04:46:29.68M 2015-11-05T04:46:35.565Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.589 34.667 1500.0979 04:46:29.88M 2015-11-05T04:46:35.770Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.589 34.667 1500.0981 04:46:30.10M 2015-11-05T04:46:35.970Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.586 34.662 1500.0948 04:46:30.30M 2015-11-05T04:46:36.175Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.665 1500.0985 04:46:30.50M 2015-11-05T04:46:36.380Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.666 1500.0996 04:46:30.70M 2015-11-05T04:46:36.599Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.590 34.666 1500.1002 04:46:30.90M 2015-11-05T04:46:36.785Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.590 34.667 1500.0999 04:46:31.12M 2015-11-05T04:46:36.985Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.591 34.668 1500.0996 04:46:31.32M 2015-11-05T04:46:37.190Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.591 34.668 1500.0995 04:46:31.52M 2015-11-05T04:46:37.395Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.591 34.668 1500.0996 04:46:31.71M 2015-11-05T04:46:37.595Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.591 34.668 1500.0990 04:46:31.92M 2015-11-05T04:46:37.815Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.589 34.667 1500.0969 04:46:32.13M 2015-11-05T04:46:38.005Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.666 1500.0961 04:46:32.35M 2015-11-05T04:46:38.205Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.590 34.668 1500.0972 04:46:32.53M 2015-11-05T04:46:38.410Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.589 34.667 1500.0956 04:46:32.73M 2015-11-05T04:46:38.610Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.589 34.667 1500.0955 04:46:32.93M 2015-11-05T04:46:38.815Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.589 34.667 1500.0948 04:46:33.15M 2015-11-05T04:46:39.051Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.589 34.667 1500.0947 04:46:33.35M 2015-11-05T04:46:39.220Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.589 34.668 1500.0947 04:46:33.55M 2015-11-05T04:46:39.425Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.589 34.667 1500.0957 04:46:33.75M 2015-11-05T04:46:39.625Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.589 34.667 1500.0952 04:46:33.94M 2015-11-05T04:46:39.825Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.589 34.667 1500.0958 04:46:34.16M 2015-11-05T04:46:40.035Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.667 1500.0972 04:46:34.36M 2015-11-05T04:46:40.235Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.590 34.667 1500.0986 04:46:34.56M 2015-11-05T04:46:40.440Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.667 1500.0980 04:46:34.76M 2015-11-05T04:46:40.640Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.589 34.667 1500.0966 04:46:34.96M 2015-11-05T04:46:40.845Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.589 34.667 1500.0963 04:46:35.18M 2015-11-05T04:46:41.045Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.590 34.668 1500.0975 04:46:35.38M 2015-11-05T04:46:41.250Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.591 34.669 1500.0996 04:46:35.58M 2015-11-05T04:46:41.455Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.592 34.670 1500.1007 04:46:35.78M 2015-11-05T04:46:41.660Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.593 34.670 1500.1022 04:46:36.00M 2015-11-05T04:46:41.860Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.593 34.670 1500.1024 04:46:36.20M 2015-11-05T04:46:42.065Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.593 34.670 1500.1027 04:46:36.39M 2015-11-05T04:46:42.285Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.594 34.671 1500.1036 04:46:36.59M 2015-11-05T04:46:42.470Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.595 34.672 1500.1040 04:46:36.81M 2015-11-05T04:46:42.675Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.595 34.672 1500.1041 04:46:37.01M 2015-11-05T04:46:42.875Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.595 34.672 1500.1049 04:46:37.21M 2015-11-05T04:46:43.080Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.594 34.671 1500.1035 04:46:37.41M 2015-11-05T04:46:43.280Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.591 34.668 1500.1011 04:46:37.61M 2015-11-05T04:46:43.485Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.591 34.670 1500.0952 04:46:37.81M 2015-11-05T04:46:43.690Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.591 34.670 1500.0945 04:46:38.02M 2015-11-05T04:46:43.890Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.590 34.670 1500.0935 04:46:38.22M 2015-11-05T04:46:44.095Z|I-OCEAN7-304-XXXX| 25.96 12.962 40.590 34.669 1500.0918 04:46:38.42M 2015-11-05T04:46:44.295Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.590 34.670 1500.0928 04:46:38.62M 2015-11-05T04:46:44.500Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.591 34.671 1500.0934 04:46:38.82M 2015-11-05T04:46:44.700Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.592 34.672 1500.0942 04:46:39.04M 2015-11-05T04:46:44.905Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.592 34.672 1500.0941 04:46:39.24M 2015-11-05T04:46:45.105Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.592 34.671 1500.0950 04:46:39.44M 2015-11-05T04:46:45.310Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.591 34.671 1500.0952 04:46:39.63M 2015-11-05T04:46:45.515Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.591 34.670 1500.0957 04:46:39.83M 2015-11-05T04:46:45.765Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.591 34.670 1500.0963 04:46:40.05M 2015-11-05T04:46:45.920Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.587 34.666 1500.0920 04:46:40.30M 2015-11-05T04:46:46.120Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.587 34.665 1500.0929 04:46:40.45M 2015-11-05T04:46:46.331Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.586 34.664 1500.0933 04:46:40.65M 2015-11-05T04:46:46.530Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.586 34.663 1500.0939 04:46:40.85M 2015-11-05T04:46:46.750Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.585 34.663 1500.0940 04:46:41.07M 2015-11-05T04:46:46.935Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.586 34.663 1500.0946 04:46:41.29M 2015-11-05T04:46:47.140Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.585 34.662 1500.0941 04:46:41.47M 2015-11-05T04:46:47.340Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.585 34.662 1500.0948 04:46:41.67M 2015-11-05T04:46:47.545Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.586 34.663 1500.0956 04:46:41.86M 2015-11-05T04:46:47.750Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.587 34.664 1500.0967 04:46:42.08M 2015-11-05T04:46:47.950Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.664 1500.0972 04:46:42.28M 2015-11-05T04:46:48.155Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.665 1500.0981 04:46:42.48M 2015-11-05T04:46:48.360Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.589 34.665 1500.0989 04:46:42.68M 2015-11-05T04:46:48.560Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.588 34.665 1500.0991 04:46:42.88M 2015-11-05T04:46:48.760Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.588 34.665 1500.0992 04:46:43.10M 2015-11-05T04:46:48.965Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.588 34.665 1500.0994 04:46:43.30M 2015-11-05T04:46:49.170Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.665 1500.0992 04:46:43.50M 2015-11-05T04:46:49.375Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.665 1500.0995 04:46:43.69M 2015-11-05T04:46:49.575Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.666 1500.0990 04:46:43.90M 2015-11-05T04:46:49.775Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.665 1500.0989 04:46:44.11M 2015-11-05T04:46:49.985Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.666 1500.0995 04:46:44.31M 2015-11-05T04:46:50.185Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.589 34.664 1500.1051 04:46:44.51M 2015-11-05T04:46:50.385Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.590 34.665 1500.1055 04:46:44.71M 2015-11-05T04:46:50.590Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.591 34.665 1500.1057 04:46:44.91M 2015-11-05T04:46:50.835Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.591 34.666 1500.1062 04:46:45.13M 2015-11-05T04:46:50.995Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.592 34.666 1500.1064 04:46:45.37M 2015-11-05T04:46:51.215Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.593 34.667 1500.1083 04:46:45.53M 2015-11-05T04:46:51.405Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.594 34.669 1500.1097 04:46:45.74M 2015-11-05T04:46:51.605Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.595 34.669 1500.1106 04:46:45.93M 2015-11-05T04:46:51.810Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.595 34.670 1500.1091 04:46:46.15M 2015-11-05T04:46:52.010Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.594 34.670 1500.1085 04:46:46.34M 2015-11-05T04:46:52.215Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.594 34.669 1500.1074 04:46:46.54M 2015-11-05T04:46:52.415Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.594 34.669 1500.1069 04:46:46.74M 2015-11-05T04:46:52.620Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.669 1500.1063 04:46:46.94M 2015-11-05T04:46:52.825Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.593 34.669 1500.1050 04:46:47.16M 2015-11-05T04:46:53.025Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.594 34.670 1500.1045 04:46:47.36M 2015-11-05T04:46:53.230Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.586 34.663 1500.0951 04:46:47.56M 2015-11-05T04:46:53.435Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.586 34.663 1500.0933 04:46:47.76M 2015-11-05T04:46:53.630Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.663 1500.0922 04:46:47.96M 2015-11-05T04:46:53.835Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.585 34.663 1500.0914 04:46:48.17M 2015-11-05T04:46:54.040Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0911 04:46:48.37M 2015-11-05T04:46:54.245Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.585 34.663 1500.0908 04:46:48.57M 2015-11-05T04:46:54.445Z|I-OCEAN7-304-XXXX| 25.91 12.964 40.586 34.663 1500.0911 04:46:48.77M 2015-11-05T04:46:54.650Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.586 34.663 1500.0919 04:46:48.97M 2015-11-05T04:46:54.850Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.586 34.664 1500.0931 04:46:49.19M 2015-11-05T04:46:55.056Z|I-OCEAN7-304-XXXX| 25.93 12.964 40.587 34.664 1500.0940 04:46:49.39M 2015-11-05T04:46:55.260Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.587 34.664 1500.0944 04:46:49.59M 2015-11-05T04:46:55.465Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.595 34.672 1500.1031 04:46:49.79M 2015-11-05T04:46:55.680Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.596 34.674 1500.1011 04:46:50.01M 2015-11-05T04:46:55.915Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.596 34.674 1500.1011 04:46:50.22M 2015-11-05T04:46:56.071Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.596 34.674 1500.1010 04:46:50.45M 2015-11-05T04:46:56.283Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.596 34.674 1500.1006 04:46:50.60M 2015-11-05T04:46:56.476Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.595 34.674 1500.0997 04:46:50.80M 2015-11-05T04:46:56.680Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.595 34.674 1500.1000 04:46:51.02M 2015-11-05T04:46:56.886Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.595 34.673 1500.1001 04:46:51.22M 2015-11-05T04:46:57.086Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.593 34.672 1500.0979 04:46:51.42M 2015-11-05T04:46:57.291Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.592 34.671 1500.0974 04:46:51.62M 2015-11-05T04:46:57.491Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.590 34.668 1500.0968 04:46:51.82M 2015-11-05T04:46:57.696Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.590 34.668 1500.0968 04:46:52.03M 2015-11-05T04:46:57.901Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.590 34.668 1500.0970 04:46:52.23M 2015-11-05T04:46:58.106Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.668 1500.0985 04:46:52.43M 2015-11-05T04:46:58.306Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.591 34.668 1500.0989 04:46:52.63M 2015-11-05T04:46:58.511Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.591 34.668 1500.0997 04:46:52.83M 2015-11-05T04:46:58.711Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.591 34.668 1500.1006 04:46:53.05M 2015-11-05T04:46:58.916Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.668 1500.1030 04:46:53.25M 2015-11-05T04:46:59.121Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.668 1500.1034 04:46:53.45M 2015-11-05T04:46:59.321Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.668 1500.1046 04:46:53.65M 2015-11-05T04:46:59.526Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.592 34.670 1500.1006 04:46:53.84M 2015-11-05T04:46:59.726Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.588 34.666 1500.0959 04:46:54.07M 2015-11-05T04:46:59.931Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.589 34.666 1500.0962 04:46:54.26M