2015-11-05T04:45:00.141Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.583 34.659 1500.0944 04:44:54.47M 2015-11-05T04:45:00.346Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.583 34.659 1500.0941 04:44:54.66M 2015-11-05T04:45:00.546Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.584 34.659 1500.0959 04:44:54.86M 2015-11-05T04:45:00.751Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.584 34.659 1500.0967 04:44:55.08M 2015-11-05T04:45:00.955Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.583 34.658 1500.0969 04:44:55.28M 2015-11-05T04:45:01.155Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.583 34.658 1500.0974 04:44:55.48M 2015-11-05T04:45:01.355Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.583 34.658 1500.0978 04:44:55.68M 2015-11-05T04:45:01.566Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.583 34.657 1500.0979 04:44:55.88M 2015-11-05T04:45:01.771Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.583 34.657 1500.0988 04:44:56.10M 2015-11-05T04:45:01.971Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.583 34.657 1500.0991 04:44:56.30M 2015-11-05T04:45:02.177Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.584 34.658 1500.1002 04:44:56.50M 2015-11-05T04:45:02.376Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.579 34.654 1500.0944 04:44:56.70M 2015-11-05T04:45:02.581Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.579 34.653 1500.0946 04:44:56.89M 2015-11-05T04:45:02.781Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.578 34.652 1500.0938 04:44:57.11M 2015-11-05T04:45:02.986Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.578 34.652 1500.0936 04:44:57.31M 2015-11-05T04:45:03.186Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.579 34.653 1500.0961 04:44:57.51M 2015-11-05T04:45:03.391Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.581 34.655 1500.0977 04:44:57.71M 2015-11-05T04:45:03.596Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.587 34.661 1500.1052 04:44:57.91M 2015-11-05T04:45:03.796Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.588 34.662 1500.1053 04:44:58.13M 2015-11-05T04:45:04.021Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.589 34.663 1500.1060 04:44:58.33M 2015-11-05T04:45:04.201Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.585 34.660 1500.1005 04:44:58.54M 2015-11-05T04:45:04.406Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.585 34.660 1500.1001 04:44:58.72M 2015-11-05T04:45:04.606Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.585 34.659 1500.0991 04:44:58.92M 2015-11-05T04:45:04.811Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.584 34.659 1500.0981 04:44:59.14M 2015-11-05T04:45:05.011Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.584 34.659 1500.0975 04:44:59.34M 2015-11-05T04:45:05.216Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.585 34.660 1500.0975 04:44:59.54M 2015-11-05T04:45:05.421Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.586 34.661 1500.0986 04:44:59.74M 2015-11-05T04:45:05.621Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.586 34.661 1500.0977 04:44:59.94M 2015-11-05T04:45:05.826Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.585 34.661 1500.0970 04:45:00.16M 2015-11-05T04:45:06.031Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.585 34.661 1500.0981 04:45:00.36M 2015-11-05T04:45:06.231Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.585 34.661 1500.0981 04:45:00.56M 2015-11-05T04:45:06.436Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.585 34.661 1500.0994 04:45:00.75M 2015-11-05T04:45:06.636Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.582 34.657 1500.0938 04:45:00.95M 2015-11-05T04:45:06.846Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.581 34.657 1500.0923 04:45:01.17M 2015-11-05T04:45:07.046Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.580 34.656 1500.0906 04:45:01.37M 2015-11-05T04:45:07.246Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.579 34.655 1500.0909 04:45:01.57M 2015-11-05T04:45:07.451Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.579 34.655 1500.0906 04:45:01.77M 2015-11-05T04:45:07.651Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.579 34.655 1500.0898 04:45:01.97M 2015-11-05T04:45:07.861Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.579 34.655 1500.0905 04:45:02.19M 2015-11-05T04:45:08.057Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.587 34.663 1500.0996 04:45:02.39M 2015-11-05T04:45:08.266Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.588 34.664 1500.1012 04:45:02.58M 2015-11-05T04:45:08.486Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.589 34.665 1500.1024 04:45:02.79M 2015-11-05T04:45:08.666Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.588 34.665 1500.1005 04:45:03.02M 2015-11-05T04:45:08.871Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.587 34.664 1500.0985 04:45:03.20M 2015-11-05T04:45:09.076Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.586 34.662 1500.0966 04:45:03.40M 2015-11-05T04:45:09.281Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.585 34.663 1500.0956 04:45:03.60M 2015-11-05T04:45:09.476Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.586 34.663 1500.0962 04:45:03.80M 2015-11-05T04:45:09.681Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.586 34.663 1500.0964 04:45:04.02M 2015-11-05T04:45:09.886Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.583 34.660 1500.0923 04:45:04.22M 2015-11-05T04:45:10.091Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.582 34.659 1500.0916 04:45:04.42M 2015-11-05T04:45:10.296Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.580 34.658 1500.0900 04:45:04.61M 2015-11-05T04:45:10.496Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.579 34.656 1500.0883 04:45:04.81M 2015-11-05T04:45:10.696Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.580 34.657 1500.0901 04:45:05.03M 2015-11-05T04:45:10.901Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.581 34.657 1500.0909 04:45:05.23M 2015-11-05T04:45:11.106Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.581 34.658 1500.0920 04:45:05.43M 2015-11-05T04:45:11.306Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.581 34.658 1500.0923 04:45:05.63M 2015-11-05T04:45:11.511Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.582 34.658 1500.0922 04:45:05.83M 2015-11-05T04:45:11.711Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.582 34.659 1500.0922 04:45:06.05M 2015-11-05T04:45:11.916Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.583 34.660 1500.0927 04:45:06.25M 2015-11-05T04:45:12.116Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.584 34.661 1500.0938 04:45:06.45M 2015-11-05T04:45:12.321Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.584 34.661 1500.0931 04:45:06.64M 2015-11-05T04:45:12.526Z|I-OCEAN7-304-XXXX| 25.94 12.965 40.584 34.661 1500.0930 04:45:06.84M 2015-11-05T04:45:12.726Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0935 04:45:07.06M 2015-11-05T04:45:12.951Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0938 04:45:07.26M 2015-11-05T04:45:13.136Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.584 34.661 1500.0930 04:45:07.48M 2015-11-05T04:45:13.336Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.585 34.661 1500.0944 04:45:07.66M 2015-11-05T04:45:13.541Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.585 34.661 1500.0945 04:45:07.86M 2015-11-05T04:45:13.741Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.585 34.661 1500.0946 04:45:08.08M 2015-11-05T04:45:13.946Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.585 34.661 1500.0939 04:45:08.28M 2015-11-05T04:45:14.151Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0922 04:45:08.47M 2015-11-05T04:45:14.351Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.584 34.661 1500.0925 04:45:08.67M 2015-11-05T04:45:14.556Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.584 34.661 1500.0929 04:45:08.87M 2015-11-05T04:45:14.761Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.661 1500.0933 04:45:09.09M 2015-11-05T04:45:14.961Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.584 34.661 1500.0934 04:45:09.29M 2015-11-05T04:45:15.166Z|I-OCEAN7-304-XXXX| 25.92 12.965 40.583 34.660 1500.0927 04:45:09.49M 2015-11-05T04:45:15.371Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.583 34.660 1500.0931 04:45:09.69M 2015-11-05T04:45:15.571Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.576 34.653 1500.0861 04:45:09.89M 2015-11-05T04:45:15.771Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.576 34.652 1500.0852 04:45:10.11M 2015-11-05T04:45:15.976Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.575 34.652 1500.0840 04:45:10.30M 2015-11-05T04:45:16.181Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.574 34.651 1500.0830 04:45:10.50M 2015-11-05T04:45:16.386Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.579 34.656 1500.0886 04:45:10.70M 2015-11-05T04:45:16.586Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.580 34.657 1500.0890 04:45:10.90M 2015-11-05T04:45:16.791Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.581 34.658 1500.0894 04:45:11.12M 2015-11-05T04:45:16.996Z|I-OCEAN7-304-XXXX| 25.94 12.964 40.583 34.660 1500.0897 04:45:11.32M 2015-11-05T04:45:17.196Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.585 34.663 1500.0936 04:45:11.52M 2015-11-05T04:45:17.416Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.585 34.662 1500.0935 04:45:11.72M 2015-11-05T04:45:17.601Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.585 34.663 1500.0939 04:45:11.93M 2015-11-05T04:45:17.806Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.585 34.662 1500.0929 04:45:12.14M 2015-11-05T04:45:18.011Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.585 34.663 1500.0935 04:45:12.34M 2015-11-05T04:45:18.211Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.586 34.663 1500.0950 04:45:12.53M 2015-11-05T04:45:18.411Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.587 34.664 1500.0951 04:45:12.73M 2015-11-05T04:45:18.616Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.586 34.664 1500.0944 04:45:12.93M 2015-11-05T04:45:18.833Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.583 34.661 1500.0909 04:45:13.15M 2015-11-05T04:45:19.021Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.582 34.660 1500.0907 04:45:13.35M 2015-11-05T04:45:19.226Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.581 34.659 1500.0889 04:45:13.55M 2015-11-05T04:45:19.476Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.582 34.660 1500.0895 04:45:13.75M 2015-11-05T04:45:19.634Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.582 34.660 1500.0901 04:45:14.01M 2015-11-05T04:45:19.836Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.583 34.661 1500.0927 04:45:14.17M 2015-11-05T04:45:20.036Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.584 34.661 1500.0940 04:45:14.37M 2015-11-05T04:45:20.241Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.586 34.663 1500.0959 04:45:14.56M 2015-11-05T04:45:20.446Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.586 34.663 1500.0950 04:45:14.76M 2015-11-05T04:45:20.651Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.585 34.663 1500.0946 04:45:14.96M 2015-11-05T04:45:20.851Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.585 34.662 1500.0935 04:45:15.18M 2015-11-05T04:45:21.056Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.584 34.662 1500.0927 04:45:15.38M 2015-11-05T04:45:21.257Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.585 34.663 1500.0922 04:45:15.58M 2015-11-05T04:45:21.456Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.580 34.658 1500.0868 04:45:15.78M 2015-11-05T04:45:21.661Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.579 34.658 1500.0869 04:45:16.00M 2015-11-05T04:45:21.882Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.580 34.658 1500.0867 04:45:16.19M 2015-11-05T04:45:22.072Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.580 34.658 1500.0867 04:45:16.41M 2015-11-05T04:45:22.271Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.581 34.659 1500.0869 04:45:16.60M 2015-11-05T04:45:22.477Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.582 34.660 1500.0889 04:45:16.79M 2015-11-05T04:45:22.677Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.583 34.661 1500.0896 04:45:17.01M 2015-11-05T04:45:22.891Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.584 34.662 1500.0900 04:45:17.21M 2015-11-05T04:45:23.086Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.585 34.663 1500.0905 04:45:17.41M 2015-11-05T04:45:23.286Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.585 34.663 1500.0908 04:45:17.61M 2015-11-05T04:45:23.491Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.593 34.671 1500.1001 04:45:17.81M 2015-11-05T04:45:23.697Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.593 34.670 1500.1007 04:45:18.03M 2015-11-05T04:45:23.896Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.593 34.671 1500.0999 04:45:18.23M 2015-11-05T04:45:24.097Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.593 34.671 1500.0997 04:45:18.43M 2015-11-05T04:45:24.301Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.593 34.671 1500.0990 04:45:18.62M 2015-11-05T04:45:24.507Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.592 34.670 1500.0985 04:45:18.82M 2015-11-05T04:45:24.712Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.592 34.670 1500.0992 04:45:19.04M 2015-11-05T04:45:24.912Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.592 34.670 1500.0995 04:45:19.24M 2015-11-05T04:45:25.131Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.592 34.669 1500.0994 04:45:19.44M 2015-11-05T04:45:25.317Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.591 34.668 1500.0992 04:45:19.64M 2015-11-05T04:45:25.522Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.590 34.667 1500.0989 04:45:19.84M 2015-11-05T04:45:25.727Z|I-OCEAN7-304-XXXX| 25.95 12.964 40.589 34.667 1500.0975 04:45:20.06M 2015-11-05T04:45:25.927Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.589 34.666 1500.0969 04:45:20.26M 2015-11-05T04:45:26.132Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.588 34.664 1500.0963 04:45:20.45M 2015-11-05T04:45:26.352Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.587 34.664 1500.0969 04:45:20.66M 2015-11-05T04:45:26.537Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.586 34.662 1500.0957 04:45:20.87M 2015-11-05T04:45:26.737Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.585 34.662 1500.0950 04:45:21.07M 2015-11-05T04:45:26.942Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.586 34.662 1500.0955 04:45:21.27M 2015-11-05T04:45:27.147Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.586 34.662 1500.0955 04:45:21.47M 2015-11-05T04:45:27.347Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.585 34.662 1500.0947 04:45:21.67M 2015-11-05T04:45:27.552Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.584 34.661 1500.0942 04:45:21.87M 2015-11-05T04:45:27.752Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.584 34.661 1500.0941 04:45:22.09M 2015-11-05T04:45:27.957Z|I-OCEAN7-304-XXXX| 25.95 12.965 40.584 34.662 1500.0920 04:45:22.29M 2015-11-05T04:45:28.162Z|I-OCEAN7-304-XXXX| 25.92 12.964 40.585 34.663 1500.0907 04:45:22.49M 2015-11-05T04:45:28.362Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.585 34.663 1500.0913 04:45:22.69M 2015-11-05T04:45:28.567Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.585 34.663 1500.0914 04:45:22.88M 2015-11-05T04:45:28.767Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.584 34.662 1500.0898 04:45:23.10M 2015-11-05T04:45:28.972Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.584 34.662 1500.0891 04:45:23.30M 2015-11-05T04:45:29.179Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.583 34.662 1500.0884 04:45:23.50M 2015-11-05T04:45:29.377Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.583 34.662 1500.0875 04:45:23.70M 2015-11-05T04:45:29.582Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.583 34.662 1500.0873 04:45:23.90M 2015-11-05T04:45:29.782Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.582 34.661 1500.0862 04:45:24.12M 2015-11-05T04:45:30.005Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.582 34.662 1500.0863 04:45:24.31M 2015-11-05T04:45:30.192Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.583 34.662 1500.0873 04:45:24.51M 2015-11-05T04:45:30.392Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.584 34.663 1500.0889 04:45:24.71M 2015-11-05T04:45:30.597Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.585 34.664 1500.0903 04:45:24.91M 2015-11-05T04:45:30.817Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.586 34.665 1500.0905 04:45:25.13M 2015-11-05T04:45:31.002Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.586 34.664 1500.0920 04:45:25.35M 2015-11-05T04:45:31.207Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.586 34.664 1500.0929 04:45:25.53M 2015-11-05T04:45:31.407Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.586 34.664 1500.0936 04:45:25.73M 2015-11-05T04:45:31.612Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.587 34.665 1500.0945 04:45:25.93M 2015-11-05T04:45:31.812Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.588 34.666 1500.0942 04:45:26.15M 2015-11-05T04:45:32.017Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.588 34.666 1500.0939 04:45:26.34M 2015-11-05T04:45:32.222Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.588 34.667 1500.0941 04:45:26.54M 2015-11-05T04:45:32.422Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.588 34.667 1500.0947 04:45:26.74M 2015-11-05T04:45:32.627Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.589 34.667 1500.0968 04:45:26.94M 2015-11-05T04:45:32.832Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.584 34.662 1500.0912 04:45:27.16M 2015-11-05T04:45:33.032Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.584 34.662 1500.0912 04:45:27.36M 2015-11-05T04:45:33.237Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.583 34.661 1500.0896 04:45:27.56M 2015-11-05T04:45:33.437Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.583 34.661 1500.0886 04:45:27.76M 2015-11-05T04:45:33.642Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.582 34.661 1500.0883 04:45:27.96M 2015-11-05T04:45:33.847Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.587 34.665 1500.0936 04:45:28.18M 2015-11-05T04:45:34.047Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.588 34.666 1500.0946 04:45:28.38M 2015-11-05T04:45:34.253Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.588 34.666 1500.0952 04:45:28.58M 2015-11-05T04:45:34.469Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.666 1500.0951 04:45:28.77M 2015-11-05T04:45:34.702Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.589 34.666 1500.0959 04:45:28.97M 2015-11-05T04:45:34.862Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.667 1500.0975 04:45:29.24M 2015-11-05T04:45:35.062Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.581 34.659 1500.0870 04:45:29.39M 2015-11-05T04:45:35.287Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.580 34.658 1500.0864 04:45:29.59M 2015-11-05T04:45:35.467Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.584 34.662 1500.0902 04:45:29.81M 2015-11-05T04:45:35.672Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.587 34.665 1500.0938 04:45:30.01M 2015-11-05T04:45:35.877Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.586 34.664 1500.0918 04:45:30.20M 2015-11-05T04:45:36.077Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.585 34.664 1500.0906 04:45:30.41M 2015-11-05T04:45:36.282Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.585 34.663 1500.0897 04:45:30.60M 2015-11-05T04:45:36.487Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.584 34.663 1500.0892 04:45:30.80M 2015-11-05T04:45:36.687Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.584 34.663 1500.0886 04:45:31.02M 2015-11-05T04:45:36.893Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.584 34.663 1500.0885 04:45:31.22M 2015-11-05T04:45:37.093Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.584 34.663 1500.0885 04:45:31.42M 2015-11-05T04:45:37.297Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.584 34.663 1500.0887 04:45:31.62M 2015-11-05T04:45:37.497Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.584 34.663 1500.0886 04:45:31.82M 2015-11-05T04:45:37.702Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.584 34.663 1500.0884 04:45:32.03M 2015-11-05T04:45:37.907Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.584 34.663 1500.0889 04:45:32.24M 2015-11-05T04:45:38.107Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.585 34.663 1500.0886 04:45:32.44M 2015-11-05T04:45:38.312Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.585 34.664 1500.0887 04:45:32.63M 2015-11-05T04:45:38.512Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.585 34.664 1500.0890 04:45:32.83M 2015-11-05T04:45:38.717Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.585 34.664 1500.0897 04:45:33.05M 2015-11-05T04:45:38.922Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.586 34.664 1500.0908 04:45:33.25M 2015-11-05T04:45:39.122Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.586 34.665 1500.0920 04:45:33.45M 2015-11-05T04:45:39.327Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.587 34.665 1500.0928 04:45:33.65M 2015-11-05T04:45:39.527Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.587 34.665 1500.0938 04:45:33.85M 2015-11-05T04:45:39.797Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.587 34.665 1500.0938 04:45:34.07M 2015-11-05T04:45:39.937Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.588 34.666 1500.0944 04:45:34.33M 2015-11-05T04:45:40.137Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.588 34.666 1500.0945 04:45:34.46M 2015-11-05T04:45:40.342Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.588 34.666 1500.0946 04:45:34.66M 2015-11-05T04:45:40.542Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.588 34.666 1500.0946 04:45:34.86M 2015-11-05T04:45:40.747Z|I-OCEAN7-304-XXXX| 25.97 12.963 40.588 34.666 1500.0946 04:45:35.08M 2015-11-05T04:45:40.952Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.589 34.667 1500.0952 04:45:35.28M 2015-11-05T04:45:41.152Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.667 1500.0951 04:45:35.48M 2015-11-05T04:45:41.357Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.589 34.667 1500.0953 04:45:35.68M 2015-11-05T04:45:41.562Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.589 34.667 1500.0950 04:45:35.88M 2015-11-05T04:45:41.762Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.589 34.667 1500.0955 04:45:36.10M 2015-11-05T04:45:41.967Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.589 34.667 1500.0957 04:45:36.30M 2015-11-05T04:45:42.167Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.588 34.667 1500.0946 04:45:36.50M 2015-11-05T04:45:42.372Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.588 34.667 1500.0948 04:45:36.69M 2015-11-05T04:45:42.577Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.589 34.667 1500.0957 04:45:36.89M 2015-11-05T04:45:42.777Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.589 34.667 1500.0951 04:45:37.11M 2015-11-05T04:45:42.982Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.588 34.666 1500.0948 04:45:37.31M 2015-11-05T04:45:43.182Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.589 34.667 1500.0951 04:45:37.51M 2015-11-05T04:45:43.387Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.589 34.668 1500.0948 04:45:37.71M 2015-11-05T04:45:43.592Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.589 34.668 1500.0951 04:45:37.91M 2015-11-05T04:45:43.792Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.589 34.668 1500.0955 04:45:38.13M 2015-11-05T04:45:43.997Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.589 34.667 1500.0952 04:45:38.32M 2015-11-05T04:45:44.218Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.588 34.667 1500.0947 04:45:38.53M 2015-11-05T04:45:44.397Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.588 34.667 1500.0953 04:45:38.74M 2015-11-05T04:45:44.607Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.588 34.667 1500.0953 04:45:38.92M 2015-11-05T04:45:44.852Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.588 34.667 1500.0955 04:45:39.14M 2015-11-05T04:45:45.012Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.588 34.666 1500.0957 04:45:39.38M 2015-11-05T04:45:45.218Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.588 34.666 1500.0963 04:45:39.54M 2015-11-05T04:45:45.417Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.588 34.666 1500.0952 04:45:39.74M 2015-11-05T04:45:45.617Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.588 34.666 1500.0939 04:45:39.94M 2015-11-05T04:45:45.822Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.587 34.666 1500.0939 04:45:40.15M 2015-11-05T04:45:46.027Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.587 34.665 1500.0939 04:45:40.35M 2015-11-05T04:45:46.232Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.586 34.664 1500.0929 04:45:40.56M 2015-11-05T04:45:46.433Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.586 34.663 1500.0936 04:45:40.75M 2015-11-05T04:45:46.638Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.586 34.664 1500.0935 04:45:40.95M 2015-11-05T04:45:46.837Z|I-OCEAN7-304-XXXX| 25.98 12.964 40.586 34.664 1500.0938 04:45:41.17M 2015-11-05T04:45:47.043Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.587 34.664 1500.0941 04:45:41.37M 2015-11-05T04:45:47.243Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.587 34.664 1500.0950 04:45:41.57M 2015-11-05T04:45:47.453Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.587 34.664 1500.0941 04:45:41.77M 2015-11-05T04:45:47.648Z|I-OCEAN7-304-XXXX| 25.97 12.964 40.587 34.665 1500.0936 04:45:41.97M 2015-11-05T04:45:47.854Z|I-OCEAN7-304-XXXX| 25.96 12.964 40.587 34.665 1500.0929 04:45:42.18M 2015-11-05T04:45:48.058Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.587 34.665 1500.0923 04:45:42.38M 2015-11-05T04:45:48.263Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.587 34.665 1500.0918 04:45:42.58M 2015-11-05T04:45:48.463Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.587 34.665 1500.0914 04:45:42.78M 2015-11-05T04:45:48.683Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.586 34.664 1500.0906 04:45:43.00M 2015-11-05T04:45:48.868Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.585 34.664 1500.0897 04:45:43.22M 2015-11-05T04:45:49.073Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.585 34.663 1500.0892 04:45:43.40M 2015-11-05T04:45:49.278Z|I-OCEAN7-304-XXXX| 25.92 12.963 40.584 34.663 1500.0884 04:45:43.60M 2015-11-05T04:45:49.478Z|I-OCEAN7-304-XXXX| 25.93 12.963 40.584 34.663 1500.0875 04:45:43.80M 2015-11-05T04:45:49.678Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.583 34.662 1500.0873 04:45:44.02M 2015-11-05T04:45:49.888Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.583 34.662 1500.0867 04:45:44.21M 2015-11-05T04:45:50.088Z|I-OCEAN7-304-XXXX| 25.94 12.963 40.583 34.662 1500.0863 04:45:44.42M 2015-11-05T04:45:50.288Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.583 34.662 1500.0867 04:45:44.61M 2015-11-05T04:45:50.493Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.583 34.662 1500.0872 04:45:44.81M 2015-11-05T04:45:50.698Z|I-OCEAN7-304-XXXX| 25.95 12.963 40.583 34.662 1500.0868 04:45:45.03M 2015-11-05T04:45:50.898Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.583 34.662 1500.0865 04:45:45.23M 2015-11-05T04:45:51.103Z|I-OCEAN7-304-XXXX| 25.96 12.963 40.583 34.662 1500.0868 04:45:45.43M 2015-11-05T04:45:51.303Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.583 34.662 1500.0875 04:45:45.63M 2015-11-05T04:45:51.508Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.583 34.662 1500.0869 04:45:45.83M 2015-11-05T04:45:51.708Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.584 34.663 1500.0875 04:45:46.04M 2015-11-05T04:45:51.913Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.584 34.663 1500.0883 04:45:46.24M 2015-11-05T04:45:52.118Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.585 34.664 1500.0886 04:45:46.44M 2015-11-05T04:45:52.318Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.585 34.664 1500.0892 04:45:46.64M 2015-11-05T04:45:52.523Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.586 34.665 1500.0900 04:45:46.84M 2015-11-05T04:45:52.728Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.586 34.665 1500.0911 04:45:47.06M 2015-11-05T04:45:52.928Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.587 34.666 1500.0916 04:45:47.26M 2015-11-05T04:45:53.148Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.587 34.666 1500.0916 04:45:47.46M 2015-11-05T04:45:53.333Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.587 34.666 1500.0923 04:45:47.68M 2015-11-05T04:45:53.538Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.587 34.666 1500.0924 04:45:47.86M 2015-11-05T04:45:53.743Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.587 34.666 1500.0918 04:45:48.08M 2015-11-05T04:45:53.943Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.587 34.666 1500.0923 04:45:48.27M 2015-11-05T04:45:54.148Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.587 34.666 1500.0924 04:45:48.47M 2015-11-05T04:45:54.353Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.587 34.666 1500.0929 04:45:48.67M 2015-11-05T04:45:54.553Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.588 34.666 1500.0936 04:45:48.87M 2015-11-05T04:45:54.758Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.588 34.666 1500.0940 04:45:49.09M 2015-11-05T04:45:55.008Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.588 34.666 1500.0945 04:45:49.29M 2015-11-05T04:45:55.163Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.588 34.666 1500.0950 04:45:49.53M 2015-11-05T04:45:55.368Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.588 34.666 1500.0952 04:45:49.69M 2015-11-05T04:45:55.568Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.588 34.665 1500.0955 04:45:49.89M 2015-11-05T04:45:55.773Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.587 34.665 1500.0950 04:45:50.11M 2015-11-05T04:45:55.978Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.587 34.665 1500.0950 04:45:50.30M 2015-11-05T04:45:56.178Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.587 34.664 1500.0959 04:45:50.50M 2015-11-05T04:45:56.383Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.587 34.664 1500.0953 04:45:50.70M 2015-11-05T04:45:56.583Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.587 34.664 1500.0952 04:45:50.90M 2015-11-05T04:45:56.783Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.587 34.664 1500.0951 04:45:51.12M 2015-11-05T04:45:56.988Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.587 34.664 1500.0953 04:45:51.32M 2015-11-05T04:45:57.193Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.587 34.664 1500.0956 04:45:51.52M 2015-11-05T04:45:57.398Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.587 34.664 1500.0953 04:45:51.72M 2015-11-05T04:45:57.618Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.587 34.664 1500.0955 04:45:51.92M 2015-11-05T04:45:57.803Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.586 34.664 1500.0950 04:45:52.15M 2015-11-05T04:45:58.003Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.587 34.664 1500.0945 04:45:52.34M 2015-11-05T04:45:58.208Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.587 34.665 1500.0951 04:45:52.53M 2015-11-05T04:45:58.413Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.588 34.666 1500.0955 04:45:52.73M 2015-11-05T04:45:58.614Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.588 34.666 1500.0946 04:45:52.93M 2015-11-05T04:45:58.818Z|I-OCEAN7-304-XXXX| 26.02 12.963 40.588 34.666 1500.0952 04:45:53.15M 2015-11-05T04:45:59.023Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.667 1500.0964 04:45:53.35M 2015-11-05T04:45:59.223Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.667 1500.0963 04:45:53.55M 2015-11-05T04:45:59.428Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.667 1500.0966 04:45:53.75M 2015-11-05T04:45:59.628Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.590 34.668 1500.0959 04:45:53.95M 2015-11-05T04:45:59.833Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.590 34.668 1500.0959 04:45:54.16M