2015-11-05T04:42:00.018Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.584 34.659 1500.1011 04:41:54.34M 2015-11-05T04:42:00.223Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.585 34.659 1500.1007 04:41:54.54M 2015-11-05T04:42:00.428Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.585 34.659 1500.0996 04:41:54.74M 2015-11-05T04:42:00.628Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.586 34.661 1500.0999 04:41:54.94M 2015-11-05T04:42:00.848Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.586 34.661 1500.1014 04:41:55.16M 2015-11-05T04:42:01.091Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.587 34.661 1500.1011 04:41:55.37M 2015-11-05T04:42:01.238Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.587 34.662 1500.1014 04:41:55.60M 2015-11-05T04:42:01.438Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.588 34.662 1500.1018 04:41:55.75M 2015-11-05T04:42:01.643Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.589 34.664 1500.1024 04:41:55.95M 2015-11-05T04:42:01.848Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.590 34.664 1500.1036 04:41:56.17M 2015-11-05T04:42:02.053Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.591 34.666 1500.1042 04:41:56.37M 2015-11-05T04:42:02.253Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.592 34.666 1500.1060 04:41:56.57M 2015-11-05T04:42:02.458Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.592 34.667 1500.1062 04:41:56.77M 2015-11-05T04:42:02.658Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.591 34.666 1500.1066 04:41:56.97M 2015-11-05T04:42:02.863Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.591 34.666 1500.1063 04:41:57.18M 2015-11-05T04:42:03.063Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.591 34.666 1500.1057 04:41:57.38M 2015-11-05T04:42:03.268Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.591 34.665 1500.1053 04:41:57.58M 2015-11-05T04:42:03.468Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.590 34.665 1500.1056 04:41:57.78M 2015-11-05T04:42:03.678Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.589 34.664 1500.1046 04:41:58.00M 2015-11-05T04:42:03.873Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.591 34.666 1500.1056 04:41:58.20M 2015-11-05T04:42:04.078Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.591 34.666 1500.1051 04:41:58.40M 2015-11-05T04:42:04.283Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.592 34.667 1500.1063 04:41:58.60M 2015-11-05T04:42:04.483Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.592 34.667 1500.1071 04:41:58.79M 2015-11-05T04:42:04.693Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.588 34.663 1500.1025 04:41:59.01M 2015-11-05T04:42:04.893Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.588 34.662 1500.1029 04:41:59.22M 2015-11-05T04:42:05.093Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.587 34.662 1500.1034 04:41:59.41M 2015-11-05T04:42:05.313Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.587 34.662 1500.1029 04:41:59.61M 2015-11-05T04:42:05.503Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.587 34.662 1500.1029 04:41:59.83M 2015-11-05T04:42:05.703Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.587 34.662 1500.1038 04:42:00.03M 2015-11-05T04:42:05.903Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.587 34.661 1500.1028 04:42:00.23M 2015-11-05T04:42:06.158Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.586 34.661 1500.1021 04:42:00.43M 2015-11-05T04:42:06.313Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.586 34.661 1500.1019 04:42:00.67M 2015-11-05T04:42:06.513Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.585 34.660 1500.1010 04:42:00.83M 2015-11-05T04:42:06.718Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.584 34.659 1500.0994 04:42:01.04M 2015-11-05T04:42:06.918Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.584 34.659 1500.0985 04:42:01.24M 2015-11-05T04:42:07.128Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.583 34.658 1500.0986 04:42:01.44M 2015-11-05T04:42:07.328Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.583 34.657 1500.0975 04:42:01.64M 2015-11-05T04:42:07.528Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.582 34.657 1500.0972 04:42:01.84M 2015-11-05T04:42:07.733Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.582 34.657 1500.0969 04:42:02.06M 2015-11-05T04:42:07.938Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.581 34.656 1500.0958 04:42:02.26M 2015-11-05T04:42:08.143Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.580 34.656 1500.0946 04:42:02.46M 2015-11-05T04:42:08.343Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.583 34.658 1500.0968 04:42:02.66M 2015-11-05T04:42:08.548Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.583 34.659 1500.0972 04:42:02.86M 2015-11-05T04:42:08.753Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.583 34.659 1500.0970 04:42:03.07M 2015-11-05T04:42:08.953Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.585 34.660 1500.0985 04:42:03.28M 2015-11-05T04:42:09.171Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.586 34.661 1500.0989 04:42:03.47M 2015-11-05T04:42:09.358Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.586 34.662 1500.0988 04:42:03.67M 2015-11-05T04:42:09.563Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.586 34.662 1500.0988 04:42:03.87M 2015-11-05T04:42:09.783Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.586 34.662 1500.0990 04:42:04.09M 2015-11-05T04:42:09.963Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.586 34.661 1500.0990 04:42:04.31M 2015-11-05T04:42:10.174Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.586 34.661 1500.0990 04:42:04.49M 2015-11-05T04:42:10.374Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.586 34.662 1500.0988 04:42:04.69M 2015-11-05T04:42:10.578Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.586 34.661 1500.0991 04:42:04.89M 2015-11-05T04:42:10.778Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.586 34.661 1500.1000 04:42:05.11M 2015-11-05T04:42:10.983Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.586 34.661 1500.1005 04:42:05.30M 2015-11-05T04:42:11.183Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.593 34.668 1500.1085 04:42:05.50M 2015-11-05T04:42:11.388Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.595 34.669 1500.1104 04:42:05.70M 2015-11-05T04:42:11.593Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.596 34.670 1500.1123 04:42:05.90M 2015-11-05T04:42:11.793Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.597 34.671 1500.1130 04:42:06.12M 2015-11-05T04:42:11.998Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.597 34.671 1500.1127 04:42:06.32M 2015-11-05T04:42:12.198Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.598 34.672 1500.1134 04:42:06.52M 2015-11-05T04:42:12.403Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.597 34.672 1500.1133 04:42:06.72M 2015-11-05T04:42:12.603Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.597 34.672 1500.1130 04:42:06.92M 2015-11-05T04:42:12.808Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.597 34.671 1500.1125 04:42:07.13M 2015-11-05T04:42:13.014Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.596 34.671 1500.1115 04:42:07.33M 2015-11-05T04:42:13.218Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.595 34.670 1500.1111 04:42:07.53M 2015-11-05T04:42:13.418Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.595 34.670 1500.1107 04:42:07.73M 2015-11-05T04:42:13.623Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.594 34.669 1500.1088 04:42:07.93M 2015-11-05T04:42:13.828Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.593 34.669 1500.1069 04:42:08.15M 2015-11-05T04:42:14.042Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.593 34.668 1500.1063 04:42:08.35M 2015-11-05T04:42:14.244Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.592 34.667 1500.1053 04:42:08.55M 2015-11-05T04:42:14.433Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.666 1500.1046 04:42:08.76M 2015-11-05T04:42:14.638Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.665 1500.1039 04:42:08.95M 2015-11-05T04:42:14.843Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.589 34.665 1500.1035 04:42:09.17M 2015-11-05T04:42:15.044Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.589 34.665 1500.1033 04:42:09.36M 2015-11-05T04:42:15.248Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.589 34.665 1500.1030 04:42:09.56M 2015-11-05T04:42:15.448Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.665 1500.1035 04:42:09.76M 2015-11-05T04:42:15.653Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.665 1500.1036 04:42:09.96M 2015-11-05T04:42:15.859Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.590 34.665 1500.1041 04:42:10.18M 2015-11-05T04:42:16.059Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.589 34.665 1500.1028 04:42:10.38M 2015-11-05T04:42:16.276Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.664 1500.1029 04:42:10.58M 2015-11-05T04:42:16.463Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.589 34.664 1500.1021 04:42:10.78M 2015-11-05T04:42:16.668Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.664 1500.1017 04:42:10.97M 2015-11-05T04:42:16.874Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.588 34.664 1500.1019 04:42:11.19M 2015-11-05T04:42:17.069Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.589 34.664 1500.1029 04:42:11.39M 2015-11-05T04:42:17.279Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.589 34.664 1500.1030 04:42:11.59M 2015-11-05T04:42:17.478Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.589 34.664 1500.1030 04:42:11.79M 2015-11-05T04:42:17.683Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.589 34.664 1500.1033 04:42:12.01M 2015-11-05T04:42:17.883Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.590 34.665 1500.1035 04:42:12.21M 2015-11-05T04:42:18.089Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.590 34.666 1500.1038 04:42:12.41M 2015-11-05T04:42:18.293Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.591 34.666 1500.1035 04:42:12.61M 2015-11-05T04:42:18.494Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.591 34.667 1500.1033 04:42:12.81M 2015-11-05T04:42:18.714Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.591 34.666 1500.1033 04:42:13.03M 2015-11-05T04:42:18.904Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.591 34.667 1500.1022 04:42:13.24M 2015-11-05T04:42:19.104Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.590 34.666 1500.1017 04:42:13.42M 2015-11-05T04:42:19.309Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.591 34.667 1500.1012 04:42:13.62M 2015-11-05T04:42:19.509Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.591 34.667 1500.1017 04:42:13.82M 2015-11-05T04:42:19.709Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.591 34.667 1500.1023 04:42:14.04M 2015-11-05T04:42:19.914Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.591 34.667 1500.1019 04:42:14.24M 2015-11-05T04:42:20.119Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.666 1500.0996 04:42:14.44M 2015-11-05T04:42:20.324Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.590 34.666 1500.1003 04:42:14.64M 2015-11-05T04:42:20.524Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.584 34.661 1500.0933 04:42:14.84M 2015-11-05T04:42:20.729Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.584 34.661 1500.0925 04:42:15.05M 2015-11-05T04:42:20.929Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.584 34.661 1500.0935 04:42:15.25M 2015-11-05T04:42:21.134Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.584 34.662 1500.0934 04:42:15.45M 2015-11-05T04:42:21.379Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.584 34.661 1500.0933 04:42:15.65M 2015-11-05T04:42:21.539Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.584 34.661 1500.0941 04:42:15.89M 2015-11-05T04:42:21.739Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.585 34.662 1500.0948 04:42:16.07M 2015-11-05T04:42:21.944Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.585 34.661 1500.0951 04:42:16.26M 2015-11-05T04:42:22.149Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.585 34.662 1500.0967 04:42:16.46M 2015-11-05T04:42:22.354Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.586 34.662 1500.0979 04:42:16.66M 2015-11-05T04:42:22.554Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.587 34.663 1500.0994 04:42:16.86M 2015-11-05T04:42:22.759Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.587 34.663 1500.1001 04:42:17.08M 2015-11-05T04:42:22.964Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.587 34.663 1500.1003 04:42:17.28M 2015-11-05T04:42:23.179Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.665 1500.1039 04:42:17.48M 2015-11-05T04:42:23.369Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.590 34.666 1500.1035 04:42:17.70M 2015-11-05T04:42:23.574Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.588 34.664 1500.1018 04:42:17.88M 2015-11-05T04:42:23.811Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.588 34.663 1500.1018 04:42:18.10M 2015-11-05T04:42:23.974Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.588 34.665 1500.0986 04:42:18.30M 2015-11-05T04:42:24.179Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.665 1500.0989 04:42:18.50M 2015-11-05T04:42:24.384Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.588 34.665 1500.0977 04:42:18.70M 2015-11-05T04:42:24.584Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.588 34.665 1500.0978 04:42:18.89M 2015-11-05T04:42:24.789Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.588 34.665 1500.0981 04:42:19.11M 2015-11-05T04:42:24.994Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.587 34.664 1500.0981 04:42:19.31M 2015-11-05T04:42:25.194Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.665 1500.0984 04:42:19.51M 2015-11-05T04:42:25.399Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.666 1500.0992 04:42:19.71M 2015-11-05T04:42:25.599Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.588 34.665 1500.0991 04:42:19.91M 2015-11-05T04:42:25.804Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.587 34.664 1500.0991 04:42:20.13M 2015-11-05T04:42:26.009Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.665 1500.1018 04:42:20.33M 2015-11-05T04:42:26.209Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.665 1500.1024 04:42:20.53M 2015-11-05T04:42:26.459Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.589 34.664 1500.1030 04:42:20.73M 2015-11-05T04:42:26.614Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.589 34.664 1500.1045 04:42:20.97M 2015-11-05T04:42:26.819Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.590 34.664 1500.1061 04:42:21.14M 2015-11-05T04:42:27.024Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.587 34.661 1500.1038 04:42:21.34M 2015-11-05T04:42:27.224Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.586 34.660 1500.1030 04:42:21.54M 2015-11-05T04:42:27.429Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.585 34.659 1500.1027 04:42:21.74M 2015-11-05T04:42:27.649Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.585 34.659 1500.1017 04:42:21.94M 2015-11-05T04:42:27.834Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.586 34.660 1500.1021 04:42:22.17M 2015-11-05T04:42:28.039Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.586 34.661 1500.1022 04:42:22.36M 2015-11-05T04:42:28.244Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.587 34.661 1500.1033 04:42:22.56M 2015-11-05T04:42:28.444Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.587 34.661 1500.1046 04:42:22.76M 2015-11-05T04:42:28.644Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.587 34.661 1500.1047 04:42:22.95M 2015-11-05T04:42:28.849Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.588 34.662 1500.1050 04:42:23.17M 2015-11-05T04:42:29.054Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.590 34.664 1500.1061 04:42:23.37M 2015-11-05T04:42:29.254Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.588 34.662 1500.1040 04:42:23.57M 2015-11-05T04:42:29.459Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.592 34.666 1500.1080 04:42:23.77M 2015-11-05T04:42:29.659Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.592 34.666 1500.1075 04:42:23.97M 2015-11-05T04:42:29.864Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.592 34.667 1500.1073 04:42:24.19M 2015-11-05T04:42:30.069Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.592 34.666 1500.1069 04:42:24.39M 2015-11-05T04:42:30.269Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.591 34.666 1500.1068 04:42:24.59M 2015-11-05T04:42:30.474Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.592 34.666 1500.1066 04:42:24.79M 2015-11-05T04:42:30.679Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.591 34.666 1500.1075 04:42:25.00M 2015-11-05T04:42:30.879Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.592 34.666 1500.1077 04:42:25.20M 2015-11-05T04:42:31.079Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.666 1500.1077 04:42:25.40M 2015-11-05T04:42:31.284Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.666 1500.1078 04:42:25.60M 2015-11-05T04:42:31.535Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.592 34.666 1500.1085 04:42:25.80M 2015-11-05T04:42:31.694Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.593 34.667 1500.1101 04:42:26.06M 2015-11-05T04:42:31.894Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.594 34.669 1500.1118 04:42:26.22M 2015-11-05T04:42:32.114Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.596 34.670 1500.1129 04:42:26.41M 2015-11-05T04:42:32.299Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.596 34.670 1500.1132 04:42:26.63M 2015-11-05T04:42:32.504Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.596 34.670 1500.1122 04:42:26.81M 2015-11-05T04:42:32.704Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.595 34.670 1500.1106 04:42:27.04M 2015-11-05T04:42:32.909Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.597 34.672 1500.1132 04:42:27.23M 2015-11-05T04:42:33.114Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.597 34.672 1500.1138 04:42:27.43M 2015-11-05T04:42:33.329Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.597 34.671 1500.1141 04:42:27.63M 2015-11-05T04:42:33.519Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.588 34.663 1500.1046 04:42:27.83M 2015-11-05T04:42:33.724Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.586 34.660 1500.1013 04:42:28.05M 2015-11-05T04:42:33.924Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.586 34.661 1500.1010 04:42:28.25M 2015-11-05T04:42:34.129Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.586 34.661 1500.1016 04:42:28.45M 2015-11-05T04:42:34.329Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.587 34.662 1500.1010 04:42:28.65M 2015-11-05T04:42:34.534Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.587 34.662 1500.1005 04:42:28.85M 2015-11-05T04:42:34.739Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.588 34.663 1500.1005 04:42:29.07M 2015-11-05T04:42:34.939Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.588 34.663 1500.1012 04:42:29.26M 2015-11-05T04:42:35.144Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.588 34.663 1500.1017 04:42:29.46M 2015-11-05T04:42:35.344Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.587 34.662 1500.1006 04:42:29.66M 2015-11-05T04:42:35.549Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.590 34.665 1500.1042 04:42:29.86M 2015-11-05T04:42:35.754Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.590 34.665 1500.1041 04:42:30.08M 2015-11-05T04:42:35.954Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.590 34.665 1500.1034 04:42:30.28M 2015-11-05T04:42:36.159Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.590 34.665 1500.1030 04:42:30.48M 2015-11-05T04:42:36.359Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.590 34.665 1500.1029 04:42:30.68M 2015-11-05T04:42:36.624Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.589 34.665 1500.1023 04:42:30.88M 2015-11-05T04:42:36.769Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.589 34.664 1500.1024 04:42:31.15M 2015-11-05T04:42:36.969Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.668 1500.1066 04:42:31.29M 2015-11-05T04:42:37.174Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.594 34.669 1500.1077 04:42:31.49M 2015-11-05T04:42:37.374Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.594 34.669 1500.1074 04:42:31.69M 2015-11-05T04:42:37.579Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.593 34.668 1500.1069 04:42:31.89M 2015-11-05T04:42:37.784Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.592 34.667 1500.1055 04:42:32.11M 2015-11-05T04:42:37.984Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.592 34.667 1500.1051 04:42:32.31M 2015-11-05T04:42:38.189Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.591 34.667 1500.1044 04:42:32.51M 2015-11-05T04:42:38.389Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.583 34.660 1500.0946 04:42:32.71M 2015-11-05T04:42:38.594Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.582 34.659 1500.0933 04:42:32.90M 2015-11-05T04:42:38.799Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.582 34.658 1500.0923 04:42:33.12M 2015-11-05T04:42:38.999Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.588 34.664 1500.0980 04:42:33.32M 2015-11-05T04:42:39.204Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.589 34.665 1500.0994 04:42:33.52M 2015-11-05T04:42:39.409Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.588 34.664 1500.0985 04:42:33.72M 2015-11-05T04:42:39.609Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.587 34.664 1500.0979 04:42:33.92M 2015-11-05T04:42:39.814Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.579 34.656 1500.0885 04:42:34.14M 2015-11-05T04:42:40.014Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.579 34.655 1500.0894 04:42:34.34M 2015-11-05T04:42:40.220Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.585 34.661 1500.0963 04:42:34.54M 2015-11-05T04:42:40.425Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.586 34.662 1500.0981 04:42:34.73M 2015-11-05T04:42:40.625Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.587 34.663 1500.1000 04:42:34.93M 2015-11-05T04:42:40.829Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.588 34.665 1500.0999 04:42:35.15M 2015-11-05T04:42:41.050Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.589 34.663 1500.1066 04:42:35.35M 2015-11-05T04:42:41.234Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.590 34.663 1500.1079 04:42:35.57M 2015-11-05T04:42:41.440Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.590 34.663 1500.1085 04:42:35.75M 2015-11-05T04:42:41.685Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.590 34.664 1500.1090 04:42:35.95M 2015-11-05T04:42:41.845Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.590 34.663 1500.1091 04:42:36.21M 2015-11-05T04:42:42.050Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.590 34.663 1500.1097 04:42:36.37M 2015-11-05T04:42:42.250Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.590 34.663 1500.1106 04:42:36.57M 2015-11-05T04:42:42.455Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.590 34.663 1500.1106 04:42:36.76M 2015-11-05T04:42:42.655Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.589 34.662 1500.1104 04:42:36.96M 2015-11-05T04:42:42.878Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.589 34.662 1500.1091 04:42:37.18M 2015-11-05T04:42:43.065Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.589 34.662 1500.1088 04:42:37.38M 2015-11-05T04:42:43.265Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.589 34.662 1500.1095 04:42:37.58M 2015-11-05T04:42:43.470Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.599 34.671 1500.1210 04:42:37.78M 2015-11-05T04:42:43.670Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.600 34.672 1500.1212 04:42:38.00M 2015-11-05T04:42:43.870Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.596 34.669 1500.1172 04:42:38.20M 2015-11-05T04:42:44.075Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.595 34.668 1500.1160 04:42:38.40M 2015-11-05T04:42:44.280Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.594 34.667 1500.1147 04:42:38.59M 2015-11-05T04:42:44.485Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.593 34.666 1500.1122 04:42:38.80M 2015-11-05T04:42:44.685Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.592 34.665 1500.1110 04:42:39.01M 2015-11-05T04:42:44.890Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.590 34.664 1500.1083 04:42:39.21M 2015-11-05T04:42:45.090Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.588 34.662 1500.1060 04:42:39.41M 2015-11-05T04:42:45.295Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.587 34.661 1500.1044 04:42:39.61M 2015-11-05T04:42:45.515Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.587 34.661 1500.1050 04:42:39.81M 2015-11-05T04:42:45.705Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.587 34.661 1500.1058 04:42:40.04M 2015-11-05T04:42:45.905Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.582 34.656 1500.0994 04:42:40.23M 2015-11-05T04:42:46.105Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.589 34.663 1500.1062 04:42:40.43M 2015-11-05T04:42:46.310Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.590 34.664 1500.1085 04:42:40.63M 2015-11-05T04:42:46.510Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.595 34.668 1500.1128 04:42:40.82M 2015-11-05T04:42:46.715Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.594 34.668 1500.1122 04:42:41.04M 2015-11-05T04:42:46.920Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.595 34.669 1500.1133 04:42:41.24M 2015-11-05T04:42:47.120Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.591 34.664 1500.1078 04:42:41.44M 2015-11-05T04:42:47.325Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.590 34.664 1500.1056 04:42:41.64M 2015-11-05T04:42:47.530Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.589 34.663 1500.1044 04:42:41.84M 2015-11-05T04:42:47.730Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.589 34.663 1500.1033 04:42:42.06M 2015-11-05T04:42:47.935Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.588 34.663 1500.1021 04:42:42.26M 2015-11-05T04:42:48.135Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.587 34.661 1500.1005 04:42:42.46M 2015-11-05T04:42:48.340Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.586 34.660 1500.0999 04:42:42.65M 2015-11-05T04:42:48.571Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.584 34.659 1500.0980 04:42:42.85M 2015-11-05T04:42:48.745Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.584 34.660 1500.0973 04:42:43.07M 2015-11-05T04:42:48.950Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.584 34.660 1500.0958 04:42:43.27M 2015-11-05T04:42:49.155Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.585 34.661 1500.0955 04:42:43.47M 2015-11-05T04:42:49.360Z|I-OCEAN7-304-XXXX| 25.95 12.966 40.593 34.669 1500.1044 04:42:43.67M 2015-11-05T04:42:49.560Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.594 34.670 1500.1050 04:42:43.87M 2015-11-05T04:42:49.760Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.595 34.671 1500.1051 04:42:44.09M 2015-11-05T04:42:49.980Z|I-OCEAN7-304-XXXX| 25.96 12.965 40.595 34.671 1500.1051 04:42:44.29M 2015-11-05T04:42:50.170Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.595 34.672 1500.1061 04:42:44.50M 2015-11-05T04:42:50.370Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.596 34.672 1500.1074 04:42:44.69M 2015-11-05T04:42:50.575Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.596 34.672 1500.1088 04:42:44.88M 2015-11-05T04:42:50.775Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.596 34.672 1500.1095 04:42:45.10M 2015-11-05T04:42:50.980Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.596 34.671 1500.1088 04:42:45.30M 2015-11-05T04:42:51.185Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.595 34.670 1500.1079 04:42:45.50M 2015-11-05T04:42:51.385Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.594 34.670 1500.1067 04:42:45.70M 2015-11-05T04:42:51.590Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.669 1500.1061 04:42:45.90M 2015-11-05T04:42:51.835Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.668 1500.1060 04:42:46.12M 2015-11-05T04:42:51.995Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.592 34.667 1500.1067 04:42:46.36M 2015-11-05T04:42:52.200Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1085 04:42:46.52M 2015-11-05T04:42:52.400Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1046 04:42:46.72M 2015-11-05T04:42:52.605Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1041 04:42:46.91M 2015-11-05T04:42:52.810Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.591 34.668 1500.1035 04:42:47.13M 2015-11-05T04:42:53.010Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.587 34.663 1500.0997 04:42:47.33M 2015-11-05T04:42:53.210Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.587 34.665 1500.0948 04:42:47.53M 2015-11-05T04:42:53.415Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.590 34.668 1500.0990 04:42:47.73M 2015-11-05T04:42:53.620Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.591 34.669 1500.0997 04:42:47.93M 2015-11-05T04:42:53.820Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.592 34.670 1500.1003 04:42:48.15M 2015-11-05T04:42:54.025Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.592 34.670 1500.1008 04:42:48.35M 2015-11-05T04:42:54.230Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.592 34.670 1500.1016 04:42:48.55M 2015-11-05T04:42:54.450Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.593 34.671 1500.1019 04:42:48.75M 2015-11-05T04:42:54.635Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.593 34.671 1500.1018 04:42:48.96M 2015-11-05T04:42:54.840Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.593 34.671 1500.1016 04:42:49.16M 2015-11-05T04:42:55.040Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.592 34.670 1500.1001 04:42:49.36M 2015-11-05T04:42:55.245Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.591 34.669 1500.0990 04:42:49.56M 2015-11-05T04:42:55.450Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.590 34.668 1500.0988 04:42:49.76M 2015-11-05T04:42:55.650Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.588 34.666 1500.0970 04:42:49.96M 2015-11-05T04:42:55.850Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.587 34.665 1500.0961 04:42:50.18M 2015-11-05T04:42:56.055Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.586 34.664 1500.0955 04:42:50.38M 2015-11-05T04:42:56.255Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.585 34.662 1500.0939 04:42:50.58M 2015-11-05T04:42:56.460Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.584 34.661 1500.0935 04:42:50.77M 2015-11-05T04:42:56.660Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.583 34.660 1500.0924 04:42:50.97M 2015-11-05T04:42:56.865Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.583 34.660 1500.0923 04:42:51.19M 2015-11-05T04:42:57.070Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.583 34.660 1500.0924 04:42:51.39M 2015-11-05T04:42:57.270Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.582 34.659 1500.0918 04:42:51.59M 2015-11-05T04:42:57.475Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.582 34.658 1500.0924 04:42:51.79M 2015-11-05T04:42:57.680Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.581 34.658 1500.0919 04:42:52.01M 2015-11-05T04:42:57.885Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.582 34.658 1500.0931 04:42:52.21M 2015-11-05T04:42:58.085Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.579 34.655 1500.0905 04:42:52.41M 2015-11-05T04:42:58.291Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.582 34.657 1500.0930 04:42:52.61M 2015-11-05T04:42:58.490Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.582 34.658 1500.0934 04:42:52.80M 2015-11-05T04:42:58.695Z|I-OCEAN7-304-XXXX| 25.97 12.966 40.582 34.658 1500.0935 04:42:53.02M 2015-11-05T04:42:58.915Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.583 34.659 1500.0941 04:42:53.22M 2015-11-05T04:42:59.100Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.584 34.659 1500.0944 04:42:53.44M 2015-11-05T04:42:59.300Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.585 34.661 1500.0959 04:42:53.62M 2015-11-05T04:42:59.505Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.586 34.661 1500.0978 04:42:53.82M 2015-11-05T04:42:59.710Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.587 34.662 1500.0983 04:42:54.04M 2015-11-05T04:42:59.915Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.586 34.662 1500.0979 04:42:54.24M