2015-11-05T04:40:00.023Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.593 34.670 1500.1034 04:39:54.34M 2015-11-05T04:40:00.243Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.593 34.670 1500.1023 04:39:54.54M 2015-11-05T04:40:00.423Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.593 34.670 1500.1021 04:39:54.75M 2015-11-05T04:40:00.628Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.593 34.670 1500.1018 04:39:54.93M 2015-11-05T04:40:00.833Z|I-OCEAN7-304-XXXX| 25.99 12.964 40.592 34.669 1500.1006 04:39:55.15M 2015-11-05T04:40:01.038Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.586 34.663 1500.0948 04:39:55.35M 2015-11-05T04:40:01.238Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.585 34.662 1500.0950 04:39:55.55M 2015-11-05T04:40:01.443Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.584 34.661 1500.0944 04:39:55.75M 2015-11-05T04:40:01.643Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.583 34.660 1500.0938 04:39:55.95M 2015-11-05T04:40:01.848Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.582 34.658 1500.0933 04:39:56.17M 2015-11-05T04:40:02.048Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.582 34.658 1500.0935 04:39:56.36M 2015-11-05T04:40:02.253Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.582 34.658 1500.0931 04:39:56.56M 2015-11-05T04:40:02.458Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.582 34.658 1500.0936 04:39:56.76M 2015-11-05T04:40:02.663Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.582 34.659 1500.0944 04:39:56.96M 2015-11-05T04:40:02.863Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.583 34.659 1500.0941 04:39:57.18M 2015-11-05T04:40:03.063Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.594 34.669 1500.1063 04:39:57.38M 2015-11-05T04:40:03.268Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.594 34.670 1500.1080 04:39:57.58M 2015-11-05T04:40:03.473Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.595 34.671 1500.1082 04:39:57.78M 2015-11-05T04:40:03.678Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.591 34.667 1500.1033 04:39:58.00M 2015-11-05T04:40:03.878Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.666 1500.1016 04:39:58.20M 2015-11-05T04:40:04.078Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.665 1500.1000 04:39:58.39M 2015-11-05T04:40:04.288Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.588 34.665 1500.0986 04:39:58.59M 2015-11-05T04:40:04.488Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.587 34.664 1500.0980 04:39:58.79M 2015-11-05T04:40:04.708Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.586 34.663 1500.0956 04:39:59.01M 2015-11-05T04:40:04.893Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.586 34.663 1500.0959 04:39:59.23M 2015-11-05T04:40:05.098Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.585 34.662 1500.0962 04:39:59.41M 2015-11-05T04:40:05.303Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.586 34.662 1500.0968 04:39:59.61M 2015-11-05T04:40:05.503Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.586 34.662 1500.0967 04:39:59.81M 2015-11-05T04:40:05.708Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.585 34.662 1500.0961 04:40:00.03M 2015-11-05T04:40:05.908Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.585 34.661 1500.0962 04:40:00.23M 2015-11-05T04:40:06.113Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.666 1500.1011 04:40:00.43M 2015-11-05T04:40:06.313Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.590 34.667 1500.1021 04:40:00.62M 2015-11-05T04:40:06.518Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.591 34.667 1500.1028 04:40:00.82M 2015-11-05T04:40:06.723Z|I-OCEAN7-304-XXXX| 25.97 12.965 40.591 34.667 1500.1022 04:40:01.04M 2015-11-05T04:40:06.923Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.667 1500.1040 04:40:01.24M 2015-11-05T04:40:07.128Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.592 34.667 1500.1041 04:40:01.44M 2015-11-05T04:40:07.328Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.593 34.668 1500.1053 04:40:01.64M 2015-11-05T04:40:07.533Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.669 1500.1060 04:40:01.84M 2015-11-05T04:40:07.733Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.593 34.669 1500.1060 04:40:02.06M 2015-11-05T04:40:07.943Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.597 34.673 1500.1096 04:40:02.25M 2015-11-05T04:40:08.143Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.594 34.670 1500.1061 04:40:02.46M 2015-11-05T04:40:08.343Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.593 34.669 1500.1053 04:40:02.65M 2015-11-05T04:40:08.548Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.668 1500.1045 04:40:02.85M 2015-11-05T04:40:08.748Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.592 34.668 1500.1042 04:40:03.07M 2015-11-05T04:40:08.953Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.666 1500.1035 04:40:03.27M 2015-11-05T04:40:09.174Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.665 1500.1028 04:40:03.47M 2015-11-05T04:40:09.363Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1028 04:40:03.69M 2015-11-05T04:40:09.563Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.588 34.664 1500.1021 04:40:03.87M 2015-11-05T04:40:09.768Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.588 34.663 1500.1018 04:40:04.09M 2015-11-05T04:40:09.968Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.588 34.664 1500.1014 04:40:04.29M 2015-11-05T04:40:10.173Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.588 34.663 1500.1016 04:40:04.49M 2015-11-05T04:40:10.378Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1052 04:40:04.68M 2015-11-05T04:40:10.578Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.667 1500.1067 04:40:04.88M 2015-11-05T04:40:10.778Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.667 1500.1069 04:40:05.10M 2015-11-05T04:40:10.983Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.592 34.667 1500.1068 04:40:05.30M 2015-11-05T04:40:11.188Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.666 1500.1062 04:40:05.50M 2015-11-05T04:40:11.388Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.591 34.666 1500.1058 04:40:05.70M 2015-11-05T04:40:11.593Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.590 34.665 1500.1055 04:40:05.90M 2015-11-05T04:40:11.798Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.665 1500.1067 04:40:06.12M 2015-11-05T04:40:11.998Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.665 1500.1069 04:40:06.31M 2015-11-05T04:40:12.203Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.590 34.664 1500.1069 04:40:06.51M 2015-11-05T04:40:12.408Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.590 34.664 1500.1075 04:40:06.71M 2015-11-05T04:40:12.608Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.589 34.663 1500.1068 04:40:06.91M 2015-11-05T04:40:12.808Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.593 34.667 1500.1111 04:40:07.13M 2015-11-05T04:40:13.013Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.594 34.668 1500.1113 04:40:07.33M 2015-11-05T04:40:13.218Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.595 34.669 1500.1119 04:40:07.53M 2015-11-05T04:40:13.418Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.595 34.669 1500.1113 04:40:07.73M 2015-11-05T04:40:13.638Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.595 34.669 1500.1112 04:40:07.93M 2015-11-05T04:40:13.828Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.595 34.669 1500.1111 04:40:08.16M 2015-11-05T04:40:14.028Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.595 34.669 1500.1108 04:40:08.34M 2015-11-05T04:40:14.233Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.595 34.670 1500.1105 04:40:08.54M 2015-11-05T04:40:14.438Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1091 04:40:08.74M 2015-11-05T04:40:14.638Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.596 34.672 1500.1107 04:40:08.94M 2015-11-05T04:40:14.843Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.596 34.671 1500.1091 04:40:09.16M 2015-11-05T04:40:15.048Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.595 34.671 1500.1068 04:40:09.36M 2015-11-05T04:40:15.248Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.670 1500.1044 04:40:09.56M 2015-11-05T04:40:15.453Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.592 34.669 1500.1024 04:40:09.76M 2015-11-05T04:40:15.653Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.591 34.668 1500.1006 04:40:09.96M 2015-11-05T04:40:15.858Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.590 34.668 1500.0999 04:40:10.18M 2015-11-05T04:40:16.058Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.667 1500.0984 04:40:10.37M 2015-11-05T04:40:16.269Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.589 34.666 1500.0981 04:40:10.57M 2015-11-05T04:40:16.463Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.666 1500.0990 04:40:10.77M 2015-11-05T04:40:16.668Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.666 1500.0997 04:40:10.97M 2015-11-05T04:40:16.878Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.589 34.666 1500.1000 04:40:11.19M 2015-11-05T04:40:17.078Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.671 1500.1073 04:40:11.39M 2015-11-05T04:40:17.278Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.591 34.667 1500.1033 04:40:11.59M 2015-11-05T04:40:17.478Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.590 34.666 1500.1029 04:40:11.79M 2015-11-05T04:40:17.684Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.590 34.665 1500.1031 04:40:12.01M 2015-11-05T04:40:17.888Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.593 34.669 1500.1077 04:40:12.21M 2015-11-05T04:40:18.108Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.595 34.670 1500.1094 04:40:12.40M 2015-11-05T04:40:18.294Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.595 34.670 1500.1099 04:40:12.62M 2015-11-05T04:40:18.493Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.595 34.670 1500.1097 04:40:12.80M 2015-11-05T04:40:18.698Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.586 34.662 1500.1002 04:40:13.02M 2015-11-05T04:40:18.903Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.585 34.660 1500.0994 04:40:13.22M 2015-11-05T04:40:19.108Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.586 34.661 1500.1006 04:40:13.42M 2015-11-05T04:40:19.308Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.587 34.662 1500.1016 04:40:13.62M 2015-11-05T04:40:19.513Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.588 34.663 1500.1025 04:40:13.82M 2015-11-05T04:40:19.718Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.588 34.663 1500.1023 04:40:14.04M 2015-11-05T04:40:19.918Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.668 1500.1064 04:40:14.24M 2015-11-05T04:40:20.118Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.668 1500.1061 04:40:14.44M 2015-11-05T04:40:20.323Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.667 1500.1058 04:40:14.63M 2015-11-05T04:40:20.528Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.667 1500.1056 04:40:14.83M 2015-11-05T04:40:20.729Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.592 34.668 1500.1042 04:40:15.05M 2015-11-05T04:40:20.934Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.669 1500.1036 04:40:15.25M 2015-11-05T04:40:21.134Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.593 34.670 1500.1049 04:40:15.45M 2015-11-05T04:40:21.344Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.595 34.672 1500.1069 04:40:15.65M 2015-11-05T04:40:21.544Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.596 34.672 1500.1077 04:40:15.85M 2015-11-05T04:40:21.744Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.589 34.666 1500.0977 04:40:16.07M 2015-11-05T04:40:21.944Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.587 34.665 1500.0959 04:40:16.26M 2015-11-05T04:40:22.149Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.586 34.664 1500.0939 04:40:16.46M 2015-11-05T04:40:22.354Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.587 34.665 1500.0952 04:40:16.66M 2015-11-05T04:40:22.575Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.588 34.666 1500.0961 04:40:16.86M 2015-11-05T04:40:22.759Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.588 34.666 1500.0969 04:40:17.10M 2015-11-05T04:40:22.964Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.589 34.667 1500.0978 04:40:17.28M 2015-11-05T04:40:23.164Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.667 1500.0974 04:40:17.48M 2015-11-05T04:40:23.369Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.666 1500.0978 04:40:17.68M 2015-11-05T04:40:23.574Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.589 34.666 1500.0985 04:40:17.88M 2015-11-05T04:40:23.774Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.590 34.667 1500.1010 04:40:18.10M 2015-11-05T04:40:23.979Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.590 34.667 1500.1014 04:40:18.29M 2015-11-05T04:40:24.179Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.590 34.667 1500.1016 04:40:18.49M 2015-11-05T04:40:24.384Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.590 34.666 1500.1011 04:40:18.69M 2015-11-05T04:40:24.589Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1019 04:40:18.89M 2015-11-05T04:40:24.808Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.664 1500.1031 04:40:19.11M 2015-11-05T04:40:24.994Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.589 34.664 1500.1044 04:40:19.31M 2015-11-05T04:40:25.194Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.589 34.663 1500.1047 04:40:19.51M 2015-11-05T04:40:25.399Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.588 34.663 1500.1044 04:40:19.71M 2015-11-05T04:40:25.604Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.588 34.663 1500.1041 04:40:19.91M 2015-11-05T04:40:25.804Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.588 34.663 1500.1041 04:40:20.13M 2015-11-05T04:40:26.009Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.589 34.663 1500.1050 04:40:20.32M 2015-11-05T04:40:26.214Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.590 34.664 1500.1062 04:40:20.52M 2015-11-05T04:40:26.417Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.590 34.664 1500.1072 04:40:20.72M 2015-11-05T04:40:26.642Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.591 34.665 1500.1082 04:40:20.92M 2015-11-05T04:40:26.824Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.592 34.670 1500.1003 04:40:21.14M 2015-11-05T04:40:27.039Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.591 34.669 1500.0985 04:40:21.34M 2015-11-05T04:40:27.229Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.591 34.669 1500.1001 04:40:21.56M 2015-11-05T04:40:27.429Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.591 34.669 1500.1013 04:40:21.74M 2015-11-05T04:40:27.634Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.591 34.668 1500.1028 04:40:21.94M 2015-11-05T04:40:27.834Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.668 1500.1036 04:40:22.16M 2015-11-05T04:40:28.039Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.590 34.666 1500.1029 04:40:22.35M 2015-11-05T04:40:28.244Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.591 34.666 1500.1036 04:40:22.55M 2015-11-05T04:40:28.444Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.591 34.666 1500.1036 04:40:22.75M 2015-11-05T04:40:28.644Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.592 34.668 1500.1055 04:40:22.95M 2015-11-05T04:40:28.854Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.592 34.668 1500.1047 04:40:23.17M 2015-11-05T04:40:29.054Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1052 04:40:23.37M 2015-11-05T04:40:29.255Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1046 04:40:23.57M 2015-11-05T04:40:29.459Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1049 04:40:23.77M 2015-11-05T04:40:29.664Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.669 1500.1045 04:40:23.96M 2015-11-05T04:40:29.864Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.668 1500.1033 04:40:24.19M 2015-11-05T04:40:30.069Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1031 04:40:24.38M 2015-11-05T04:40:30.274Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.668 1500.1024 04:40:24.58M 2015-11-05T04:40:30.474Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.668 1500.1021 04:40:24.78M 2015-11-05T04:40:30.679Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.591 34.668 1500.1008 04:40:25.00M 2015-11-05T04:40:30.884Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.590 34.667 1500.0994 04:40:25.20M 2015-11-05T04:40:31.084Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.589 34.667 1500.0988 04:40:25.40M 2015-11-05T04:40:31.289Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.588 34.666 1500.0980 04:40:25.60M 2015-11-05T04:40:31.509Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.589 34.667 1500.0996 04:40:25.80M 2015-11-05T04:40:31.695Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.584 34.661 1500.0947 04:40:26.03M 2015-11-05T04:40:31.894Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.584 34.661 1500.0950 04:40:26.22M 2015-11-05T04:40:32.099Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.584 34.660 1500.0958 04:40:26.41M 2015-11-05T04:40:32.304Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.585 34.661 1500.0968 04:40:26.61M 2015-11-05T04:40:32.504Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.585 34.662 1500.0968 04:40:26.81M 2015-11-05T04:40:32.704Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.586 34.662 1500.0977 04:40:27.03M 2015-11-05T04:40:32.914Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.586 34.662 1500.0979 04:40:27.23M 2015-11-05T04:40:33.114Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.586 34.662 1500.0975 04:40:27.43M 2015-11-05T04:40:33.314Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.586 34.662 1500.0989 04:40:27.63M 2015-11-05T04:40:33.519Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.587 34.663 1500.0994 04:40:27.83M 2015-11-05T04:40:33.719Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.586 34.662 1500.0994 04:40:28.05M 2015-11-05T04:40:33.924Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.586 34.662 1500.0990 04:40:28.24M 2015-11-05T04:40:34.129Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.584 34.660 1500.0968 04:40:28.44M 2015-11-05T04:40:34.334Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.585 34.661 1500.0970 04:40:28.64M 2015-11-05T04:40:34.541Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.583 34.659 1500.0941 04:40:28.84M 2015-11-05T04:40:34.739Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.583 34.659 1500.0939 04:40:29.06M 2015-11-05T04:40:34.944Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.583 34.660 1500.0945 04:40:29.26M 2015-11-05T04:40:35.144Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.584 34.661 1500.0947 04:40:29.46M 2015-11-05T04:40:35.344Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.586 34.662 1500.0964 04:40:29.66M 2015-11-05T04:40:35.549Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.663 1500.0974 04:40:29.85M 2015-11-05T04:40:35.754Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.664 1500.0992 04:40:30.08M 2015-11-05T04:40:35.974Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.589 34.665 1500.1006 04:40:30.28M 2015-11-05T04:40:36.159Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.590 34.666 1500.1024 04:40:30.49M 2015-11-05T04:40:36.364Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.671 1500.1071 04:40:30.67M 2015-11-05T04:40:36.564Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.595 34.671 1500.1066 04:40:30.87M 2015-11-05T04:40:36.769Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.585 34.662 1500.0945 04:40:31.09M 2015-11-05T04:40:36.969Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.585 34.662 1500.0942 04:40:31.29M 2015-11-05T04:40:37.174Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.585 34.661 1500.0945 04:40:31.49M 2015-11-05T04:40:37.379Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.585 34.661 1500.0945 04:40:31.69M 2015-11-05T04:40:37.584Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.585 34.661 1500.0956 04:40:31.89M 2015-11-05T04:40:37.784Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.585 34.661 1500.0959 04:40:32.11M 2015-11-05T04:40:37.984Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.584 34.661 1500.0955 04:40:32.30M 2015-11-05T04:40:38.189Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.584 34.661 1500.0939 04:40:32.50M 2015-11-05T04:40:38.394Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.584 34.661 1500.0934 04:40:32.70M 2015-11-05T04:40:38.594Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.584 34.661 1500.0940 04:40:32.90M 2015-11-05T04:40:38.799Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.584 34.661 1500.0936 04:40:33.12M 2015-11-05T04:40:38.999Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.584 34.661 1500.0938 04:40:33.32M 2015-11-05T04:40:39.204Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.585 34.662 1500.0945 04:40:33.52M 2015-11-05T04:40:39.409Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.585 34.662 1500.0961 04:40:33.72M 2015-11-05T04:40:39.609Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.585 34.662 1500.0955 04:40:33.92M 2015-11-05T04:40:39.814Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.585 34.662 1500.0963 04:40:34.13M 2015-11-05T04:40:40.019Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.585 34.662 1500.0951 04:40:34.34M 2015-11-05T04:40:40.219Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.590 34.666 1500.1006 04:40:34.53M 2015-11-05T04:40:40.439Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.586 34.663 1500.0968 04:40:34.73M 2015-11-05T04:40:40.624Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.664 1500.0977 04:40:34.95M 2015-11-05T04:40:40.829Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.588 34.665 1500.0996 04:40:35.15M 2015-11-05T04:40:41.034Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.666 1500.1008 04:40:35.35M 2015-11-05T04:40:41.234Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.592 34.668 1500.1033 04:40:35.55M 2015-11-05T04:40:41.439Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.591 34.668 1500.1025 04:40:35.75M 2015-11-05T04:40:41.639Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.590 34.667 1500.1011 04:40:35.95M 2015-11-05T04:40:41.845Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.666 1500.1005 04:40:36.16M 2015-11-05T04:40:42.049Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.589 34.665 1500.0991 04:40:36.36M 2015-11-05T04:40:42.249Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.592 34.668 1500.1021 04:40:36.56M 2015-11-05T04:40:42.455Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.669 1500.1036 04:40:36.76M 2015-11-05T04:40:42.656Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.593 34.669 1500.1039 04:40:36.96M 2015-11-05T04:40:42.859Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.594 34.670 1500.1049 04:40:37.18M 2015-11-05T04:40:43.064Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.594 34.671 1500.1060 04:40:37.38M 2015-11-05T04:40:43.264Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.594 34.670 1500.1057 04:40:37.58M 2015-11-05T04:40:43.469Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.593 34.669 1500.1046 04:40:37.78M 2015-11-05T04:40:43.675Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.593 34.669 1500.1045 04:40:38.00M 2015-11-05T04:40:43.875Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.669 1500.1047 04:40:38.20M 2015-11-05T04:40:44.074Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.590 34.666 1500.1021 04:40:38.39M 2015-11-05T04:40:44.279Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.581 34.658 1500.0933 04:40:38.59M 2015-11-05T04:40:44.484Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.580 34.656 1500.0923 04:40:38.79M 2015-11-05T04:40:44.684Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.580 34.656 1500.0924 04:40:39.01M 2015-11-05T04:40:44.905Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.580 34.656 1500.0924 04:40:39.21M 2015-11-05T04:40:45.094Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.580 34.656 1500.0923 04:40:39.42M 2015-11-05T04:40:45.295Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.579 34.655 1500.0919 04:40:39.61M 2015-11-05T04:40:45.500Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.584 34.660 1500.0974 04:40:39.81M 2015-11-05T04:40:45.705Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.585 34.660 1500.0977 04:40:40.02M 2015-11-05T04:40:45.905Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.666 1500.1047 04:40:40.23M 2015-11-05T04:40:46.110Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.666 1500.1049 04:40:40.42M 2015-11-05T04:40:46.315Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.585 34.661 1500.0988 04:40:40.62M 2015-11-05T04:40:46.515Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.584 34.660 1500.0978 04:40:40.82M 2015-11-05T04:40:46.715Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.576 34.652 1500.0887 04:40:41.04M 2015-11-05T04:40:46.920Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.584 34.660 1500.0970 04:40:41.24M 2015-11-05T04:40:47.125Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.586 34.662 1500.0972 04:40:41.44M 2015-11-05T04:40:47.325Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1039 04:40:41.64M 2015-11-05T04:40:47.530Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.592 34.669 1500.1036 04:40:41.84M 2015-11-05T04:40:47.731Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.665 1500.0983 04:40:42.06M 2015-11-05T04:40:47.935Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.665 1500.0985 04:40:42.25M 2015-11-05T04:40:48.140Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.588 34.665 1500.0994 04:40:42.45M 2015-11-05T04:40:48.340Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.589 34.666 1500.0986 04:40:42.65M 2015-11-05T04:40:48.545Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.588 34.665 1500.0972 04:40:42.85M 2015-11-05T04:40:48.745Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.665 1500.0964 04:40:43.07M 2015-11-05T04:40:48.950Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.588 34.665 1500.0962 04:40:43.27M 2015-11-05T04:40:49.155Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.590 34.667 1500.0994 04:40:43.47M 2015-11-05T04:40:49.375Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.591 34.668 1500.0995 04:40:43.67M 2015-11-05T04:40:49.560Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.591 34.669 1500.0992 04:40:43.88M 2015-11-05T04:40:49.765Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.592 34.669 1500.1005 04:40:44.08M 2015-11-05T04:40:49.970Z|I-OCEAN7-304-XXXX| 26.00 12.964 40.592 34.669 1500.1011 04:40:44.28M 2015-11-05T04:40:50.174Z|I-OCEAN7-304-XXXX| 26.03 12.964 40.592 34.669 1500.1018 04:40:44.48M 2015-11-05T04:40:50.370Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.669 1500.1024 04:40:44.68M 2015-11-05T04:40:50.575Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.593 34.670 1500.1028 04:40:44.88M 2015-11-05T04:40:50.780Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.585 34.662 1500.0946 04:40:45.10M 2015-11-05T04:40:50.980Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.584 34.662 1500.0935 04:40:45.30M 2015-11-05T04:40:51.185Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.585 34.662 1500.0938 04:40:45.50M 2015-11-05T04:40:51.385Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.582 34.659 1500.0909 04:40:45.70M 2015-11-05T04:40:51.595Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.583 34.660 1500.0925 04:40:45.89M 2015-11-05T04:40:51.790Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.584 34.660 1500.0940 04:40:46.12M 2015-11-05T04:40:51.995Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.584 34.661 1500.0952 04:40:46.31M 2015-11-05T04:40:52.200Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.585 34.662 1500.0966 04:40:46.51M 2015-11-05T04:40:52.400Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.586 34.662 1500.0977 04:40:46.71M 2015-11-05T04:40:52.605Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.585 34.661 1500.0974 04:40:46.91M 2015-11-05T04:40:52.810Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.584 34.660 1500.0959 04:40:47.13M 2015-11-05T04:40:53.010Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.584 34.660 1500.0963 04:40:47.33M 2015-11-05T04:40:53.215Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.586 34.662 1500.0995 04:40:47.53M 2015-11-05T04:40:53.415Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.586 34.661 1500.0994 04:40:47.73M 2015-11-05T04:40:53.625Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.586 34.662 1500.1006 04:40:47.93M 2015-11-05T04:40:53.840Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.586 34.662 1500.0992 04:40:48.15M 2015-11-05T04:40:54.025Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.586 34.661 1500.0994 04:40:48.36M 2015-11-05T04:40:54.230Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.586 34.661 1500.0994 04:40:48.54M 2015-11-05T04:40:54.435Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.586 34.661 1500.0995 04:40:48.74M 2015-11-05T04:40:54.635Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.586 34.665 1500.0918 04:40:48.94M 2015-11-05T04:40:54.840Z|I-OCEAN7-304-XXXX| 26.00 12.963 40.587 34.665 1500.0916 04:40:49.16M 2015-11-05T04:40:55.045Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.584 34.663 1500.0891 04:40:49.36M 2015-11-05T04:40:55.245Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.589 34.668 1500.0934 04:40:49.56M 2015-11-05T04:40:55.450Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.589 34.668 1500.0955 04:40:49.76M 2015-11-05T04:40:55.650Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.591 34.669 1500.0969 04:40:49.96M 2015-11-05T04:40:55.855Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.592 34.671 1500.0989 04:40:50.17M 2015-11-05T04:40:56.060Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.592 34.671 1500.0990 04:40:50.38M 2015-11-05T04:40:56.260Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.592 34.670 1500.0995 04:40:50.57M 2015-11-05T04:40:56.465Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.592 34.670 1500.1000 04:40:50.77M 2015-11-05T04:40:56.665Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.587 34.666 1500.0955 04:40:50.97M 2015-11-05T04:40:56.870Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.587 34.665 1500.0948 04:40:51.19M 2015-11-05T04:40:57.070Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.586 34.664 1500.0941 04:40:51.39M 2015-11-05T04:40:57.275Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.666 1500.0989 04:40:51.59M 2015-11-05T04:40:57.480Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.590 34.667 1500.1013 04:40:51.79M 2015-11-05T04:40:57.680Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.590 34.667 1500.1024 04:40:52.00M 2015-11-05T04:40:57.885Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.667 1500.1045 04:40:52.21M 2015-11-05T04:40:58.090Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.668 1500.1055 04:40:52.40M 2015-11-05T04:40:58.305Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.599 34.675 1500.1144 04:40:52.60M 2015-11-05T04:40:58.490Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.600 34.675 1500.1151 04:40:52.82M 2015-11-05T04:40:58.706Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.600 34.675 1500.1152 04:40:53.02M 2015-11-05T04:40:58.900Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.600 34.675 1500.1144 04:40:53.22M 2015-11-05T04:40:59.100Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.600 34.675 1500.1136 04:40:53.42M 2015-11-05T04:40:59.305Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.600 34.675 1500.1134 04:40:53.62M 2015-11-05T04:40:59.505Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.600 34.675 1500.1144 04:40:53.82M 2015-11-05T04:40:59.710Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.600 34.675 1500.1146 04:40:54.03M 2015-11-05T04:40:59.915Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.599 34.675 1500.1139 04:40:54.23M