2015-11-05T04:37:00.135Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.667 1500.1030 04:36:54.44M 2015-11-05T04:37:00.340Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.668 1500.1038 04:36:54.64M 2015-11-05T04:37:00.540Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.592 34.668 1500.1046 04:36:54.84M 2015-11-05T04:37:00.745Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.592 34.668 1500.1053 04:36:55.06M 2015-11-05T04:37:00.945Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.593 34.668 1500.1067 04:36:55.26M 2015-11-05T04:37:01.150Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.592 34.668 1500.1062 04:36:55.45M 2015-11-05T04:37:01.355Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.668 1500.1064 04:36:55.66M 2015-11-05T04:37:01.575Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.668 1500.1057 04:36:55.86M 2015-11-05T04:37:01.760Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.592 34.667 1500.1051 04:36:56.09M 2015-11-05T04:37:01.960Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.591 34.667 1500.1041 04:36:56.27M 2015-11-05T04:37:02.165Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1040 04:36:56.47M 2015-11-05T04:37:02.370Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.666 1500.1049 04:36:56.67M 2015-11-05T04:37:02.575Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.590 34.665 1500.1050 04:36:56.87M 2015-11-05T04:37:02.777Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.665 1500.1062 04:36:57.09M 2015-11-05T04:37:02.980Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.590 34.665 1500.1060 04:36:57.29M 2015-11-05T04:37:03.180Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.590 34.665 1500.1042 04:36:57.49M 2015-11-05T04:37:03.410Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.589 34.664 1500.1025 04:36:57.69M 2015-11-05T04:37:03.590Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.588 34.664 1500.1014 04:36:57.88M 2015-11-05T04:37:03.790Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.588 34.664 1500.1008 04:36:58.10M 2015-11-05T04:37:03.995Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.587 34.663 1500.1000 04:36:58.30M 2015-11-05T04:37:04.195Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.667 1500.1049 04:36:58.50M 2015-11-05T04:37:04.400Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.668 1500.1062 04:36:58.70M 2015-11-05T04:37:04.605Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.667 1500.1066 04:36:58.90M 2015-11-05T04:37:04.805Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.593 34.668 1500.1071 04:36:59.12M 2015-11-05T04:37:05.010Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.594 34.669 1500.1094 04:36:59.32M 2015-11-05T04:37:05.210Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.595 34.669 1500.1100 04:36:59.52M 2015-11-05T04:37:05.415Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.596 34.671 1500.1115 04:36:59.71M 2015-11-05T04:37:05.615Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.597 34.672 1500.1127 04:36:59.91M 2015-11-05T04:37:05.821Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.597 34.672 1500.1124 04:37:00.13M 2015-11-05T04:37:06.040Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.597 34.672 1500.1123 04:37:00.33M 2015-11-05T04:37:06.225Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.596 34.671 1500.1128 04:37:00.55M 2015-11-05T04:37:06.430Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.596 34.670 1500.1119 04:37:00.73M 2015-11-05T04:37:06.635Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.596 34.670 1500.1113 04:37:00.93M 2015-11-05T04:37:06.835Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.595 34.670 1500.1115 04:37:01.15M 2015-11-05T04:37:07.040Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.595 34.670 1500.1115 04:37:01.35M 2015-11-05T04:37:07.240Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.595 34.669 1500.1113 04:37:01.55M 2015-11-05T04:37:07.445Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.669 1500.1111 04:37:01.75M 2015-11-05T04:37:07.645Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.669 1500.1111 04:37:01.94M 2015-11-05T04:37:07.852Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.668 1500.1104 04:37:02.16M 2015-11-05T04:37:08.056Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.593 34.668 1500.1094 04:37:02.36M 2015-11-05T04:37:08.260Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.593 34.668 1500.1080 04:37:02.56M 2015-11-05T04:37:08.460Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.591 34.666 1500.1073 04:37:02.76M 2015-11-05T04:37:08.665Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.665 1500.1057 04:37:02.96M 2015-11-05T04:37:08.865Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.665 1500.1052 04:37:03.18M 2015-11-05T04:37:09.070Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.590 34.665 1500.1041 04:37:03.38M 2015-11-05T04:37:09.275Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.589 34.665 1500.1039 04:37:03.58M 2015-11-05T04:37:09.475Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.589 34.665 1500.1040 04:37:03.78M 2015-11-05T04:37:09.680Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.589 34.664 1500.1038 04:37:03.97M 2015-11-05T04:37:09.886Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.666 1500.1046 04:37:04.19M 2015-11-05T04:37:10.085Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.668 1500.1056 04:37:04.39M 2015-11-05T04:37:10.290Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1071 04:37:04.59M 2015-11-05T04:37:10.505Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.595 34.670 1500.1077 04:37:04.79M 2015-11-05T04:37:10.695Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.595 34.671 1500.1078 04:37:05.02M 2015-11-05T04:37:10.895Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.595 34.670 1500.1077 04:37:05.21M 2015-11-05T04:37:11.100Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.594 34.670 1500.1071 04:37:05.41M 2015-11-05T04:37:11.305Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.595 34.671 1500.1071 04:37:05.61M 2015-11-05T04:37:11.505Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.594 34.670 1500.1062 04:37:05.81M 2015-11-05T04:37:11.724Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1063 04:37:06.02M 2015-11-05T04:37:11.910Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.669 1500.1058 04:37:06.22M 2015-11-05T04:37:12.115Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.668 1500.1046 04:37:06.42M 2015-11-05T04:37:12.315Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.589 34.665 1500.1014 04:37:06.62M 2015-11-05T04:37:12.520Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.589 34.665 1500.1017 04:37:06.82M 2015-11-05T04:37:12.720Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.665 1500.1038 04:37:07.04M 2015-11-05T04:37:12.925Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.590 34.666 1500.1053 04:37:07.23M 2015-11-05T04:37:13.130Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.592 34.666 1500.1068 04:37:07.43M 2015-11-05T04:37:13.336Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.592 34.667 1500.1068 04:37:07.64M 2015-11-05T04:37:13.535Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.593 34.668 1500.1073 04:37:07.83M 2015-11-05T04:37:13.736Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.593 34.668 1500.1086 04:37:08.05M 2015-11-05T04:37:13.940Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.594 34.669 1500.1091 04:37:08.25M 2015-11-05T04:37:14.146Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.669 1500.1097 04:37:08.45M 2015-11-05T04:37:14.351Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.594 34.669 1500.1101 04:37:08.65M 2015-11-05T04:37:14.551Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.595 34.669 1500.1110 04:37:08.85M 2015-11-05T04:37:14.756Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.589 34.664 1500.1044 04:37:09.07M 2015-11-05T04:37:14.977Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.589 34.664 1500.1041 04:37:09.27M 2015-11-05T04:37:15.160Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.588 34.663 1500.1035 04:37:09.48M 2015-11-05T04:37:15.360Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.587 34.662 1500.1027 04:37:09.67M 2015-11-05T04:37:15.565Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.586 34.661 1500.1012 04:37:09.86M 2015-11-05T04:37:15.771Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.590 34.665 1500.1046 04:37:10.08M 2015-11-05T04:37:15.976Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.666 1500.1051 04:37:10.28M 2015-11-05T04:37:16.176Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.667 1500.1062 04:37:10.48M 2015-11-05T04:37:16.376Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.593 34.668 1500.1064 04:37:10.68M 2015-11-05T04:37:16.581Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.668 1500.1068 04:37:10.88M 2015-11-05T04:37:16.781Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.592 34.667 1500.1044 04:37:11.10M 2015-11-05T04:37:16.986Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.591 34.667 1500.1038 04:37:11.29M 2015-11-05T04:37:17.191Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.591 34.667 1500.1024 04:37:11.50M 2015-11-05T04:37:17.396Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.591 34.667 1500.1028 04:37:11.69M 2015-11-05T04:37:17.596Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.590 34.666 1500.1027 04:37:11.89M 2015-11-05T04:37:17.801Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1025 04:37:12.11M 2015-11-05T04:37:18.001Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1023 04:37:12.31M 2015-11-05T04:37:18.201Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.666 1500.1021 04:37:12.51M 2015-11-05T04:37:18.411Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.590 34.666 1500.1018 04:37:12.71M 2015-11-05T04:37:18.611Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.591 34.667 1500.1023 04:37:12.91M 2015-11-05T04:37:18.816Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.591 34.668 1500.1033 04:37:13.13M 2015-11-05T04:37:19.016Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.668 1500.1041 04:37:13.33M 2015-11-05T04:37:19.221Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.668 1500.1042 04:37:13.52M 2015-11-05T04:37:19.441Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.592 34.669 1500.1039 04:37:13.72M 2015-11-05T04:37:19.626Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.669 1500.1042 04:37:13.94M 2015-11-05T04:37:19.831Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.592 34.668 1500.1047 04:37:14.14M 2015-11-05T04:37:20.036Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.592 34.668 1500.1042 04:37:14.34M 2015-11-05T04:37:20.236Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.667 1500.1041 04:37:14.54M 2015-11-05T04:37:20.436Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.666 1500.1024 04:37:14.74M 2015-11-05T04:37:20.641Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1017 04:37:14.94M 2015-11-05T04:37:20.846Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1014 04:37:15.16M 2015-11-05T04:37:21.046Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1022 04:37:15.36M 2015-11-05T04:37:21.251Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1029 04:37:15.56M 2015-11-05T04:37:21.456Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.665 1500.1036 04:37:15.76M 2015-11-05T04:37:21.657Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1047 04:37:15.95M 2015-11-05T04:37:21.861Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.591 34.666 1500.1052 04:37:16.17M 2015-11-05T04:37:22.061Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.591 34.666 1500.1062 04:37:16.37M 2015-11-05T04:37:22.266Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1068 04:37:16.57M 2015-11-05T04:37:22.471Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1071 04:37:16.77M 2015-11-05T04:37:22.671Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.591 34.666 1500.1072 04:37:16.97M 2015-11-05T04:37:22.876Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.666 1500.1071 04:37:17.19M 2015-11-05T04:37:23.081Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.591 34.666 1500.1075 04:37:17.38M 2015-11-05T04:37:23.281Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.665 1500.1080 04:37:17.59M 2015-11-05T04:37:23.486Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.593 34.667 1500.1099 04:37:17.78M 2015-11-05T04:37:23.691Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.593 34.667 1500.1100 04:37:18.00M 2015-11-05T04:37:23.924Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.592 34.666 1500.1090 04:37:18.20M 2015-11-05T04:37:24.091Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.592 34.666 1500.1095 04:37:18.42M 2015-11-05T04:37:24.296Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.593 34.667 1500.1105 04:37:18.60M 2015-11-05T04:37:24.501Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.593 34.669 1500.1071 04:37:18.80M 2015-11-05T04:37:24.706Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.593 34.669 1500.1069 04:37:19.02M 2015-11-05T04:37:24.906Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.594 34.670 1500.1067 04:37:19.22M 2015-11-05T04:37:25.111Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.594 34.669 1500.1067 04:37:19.42M 2015-11-05T04:37:25.311Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.669 1500.1062 04:37:19.62M 2015-11-05T04:37:25.516Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.593 34.669 1500.1046 04:37:19.81M 2015-11-05T04:37:25.716Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.592 34.669 1500.1038 04:37:20.03M 2015-11-05T04:37:25.921Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.592 34.668 1500.1030 04:37:20.23M 2015-11-05T04:37:26.126Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.591 34.668 1500.1030 04:37:20.43M 2015-11-05T04:37:26.326Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.591 34.667 1500.1023 04:37:20.63M 2015-11-05T04:37:26.531Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.591 34.667 1500.1017 04:37:20.83M 2015-11-05T04:37:26.731Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.591 34.667 1500.1021 04:37:21.05M 2015-11-05T04:37:26.936Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.591 34.668 1500.1029 04:37:21.24M 2015-11-05T04:37:27.141Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.591 34.667 1500.1028 04:37:21.45M 2015-11-05T04:37:27.341Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.590 34.667 1500.1006 04:37:21.65M 2015-11-05T04:37:27.546Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.667 1500.0999 04:37:21.84M 2015-11-05T04:37:27.746Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.597 34.675 1500.1038 04:37:22.06M 2015-11-05T04:37:27.951Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.598 34.676 1500.1057 04:37:22.26M 2015-11-05T04:37:28.156Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.599 34.677 1500.1082 04:37:22.46M 2015-11-05T04:37:28.371Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.602 34.679 1500.1118 04:37:22.66M 2015-11-05T04:37:28.561Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.601 34.679 1500.1105 04:37:22.87M 2015-11-05T04:37:28.761Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.600 34.678 1500.1096 04:37:23.08M 2015-11-05T04:37:28.966Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.599 34.677 1500.1089 04:37:23.28M 2015-11-05T04:37:29.166Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.599 34.676 1500.1099 04:37:23.48M 2015-11-05T04:37:29.371Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.598 34.675 1500.1093 04:37:23.67M 2015-11-05T04:37:29.576Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.598 34.674 1500.1096 04:37:23.87M 2015-11-05T04:37:29.782Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.596 34.673 1500.1083 04:37:24.09M 2015-11-05T04:37:29.981Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.596 34.673 1500.1093 04:37:24.29M 2015-11-05T04:37:30.181Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.597 34.673 1500.1097 04:37:24.49M 2015-11-05T04:37:30.386Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.597 34.673 1500.1096 04:37:24.69M 2015-11-05T04:37:30.591Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.597 34.674 1500.1097 04:37:24.89M 2015-11-05T04:37:30.796Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.598 34.674 1500.1099 04:37:25.11M 2015-11-05T04:37:30.996Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.590 34.667 1500.0999 04:37:25.31M 2015-11-05T04:37:31.201Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.589 34.666 1500.0986 04:37:25.50M 2015-11-05T04:37:31.401Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.588 34.666 1500.0969 04:37:25.71M 2015-11-05T04:37:31.606Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.588 34.665 1500.0967 04:37:25.90M 2015-11-05T04:37:31.812Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.581 34.659 1500.0892 04:37:26.12M 2015-11-05T04:37:32.011Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.584 34.662 1500.0934 04:37:26.32M 2015-11-05T04:37:32.211Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.584 34.662 1500.0931 04:37:26.52M 2015-11-05T04:37:32.416Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.585 34.663 1500.0924 04:37:26.72M 2015-11-05T04:37:32.621Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.585 34.663 1500.0917 04:37:26.92M 2015-11-05T04:37:32.841Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.585 34.663 1500.0912 04:37:27.14M 2015-11-05T04:37:33.026Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.585 34.663 1500.0919 04:37:27.35M 2015-11-05T04:37:33.231Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.585 34.663 1500.0925 04:37:27.54M 2015-11-05T04:37:33.431Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.585 34.663 1500.0936 04:37:27.73M 2015-11-05T04:37:33.636Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.585 34.663 1500.0934 04:37:27.93M 2015-11-05T04:37:33.836Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.588 34.666 1500.0972 04:37:28.15M 2015-11-05T04:37:34.041Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.589 34.666 1500.0977 04:37:28.35M 2015-11-05T04:37:34.246Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.590 34.667 1500.0999 04:37:28.55M 2015-11-05T04:37:34.446Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.668 1500.1025 04:37:28.75M 2015-11-05T04:37:34.651Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.668 1500.1031 04:37:28.95M 2015-11-05T04:37:34.857Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.583 34.660 1500.0935 04:37:29.17M 2015-11-05T04:37:35.056Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.583 34.660 1500.0938 04:37:29.37M 2015-11-05T04:37:35.261Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.584 34.660 1500.0942 04:37:29.57M 2015-11-05T04:37:35.461Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.584 34.660 1500.0959 04:37:29.76M 2015-11-05T04:37:35.666Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.584 34.661 1500.0958 04:37:29.96M 2015-11-05T04:37:35.871Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.585 34.661 1500.0953 04:37:30.18M 2015-11-05T04:37:36.071Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.585 34.661 1500.0944 04:37:30.38M 2015-11-05T04:37:36.276Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.585 34.661 1500.0942 04:37:30.58M 2015-11-05T04:37:36.481Z|I-OCEAN7-304-XXXX| 26.00 12.965 40.585 34.662 1500.0948 04:37:30.78M 2015-11-05T04:37:36.681Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.586 34.663 1500.0957 04:37:31.00M 2015-11-05T04:37:36.892Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.594 34.671 1500.1053 04:37:31.20M 2015-11-05T04:37:37.086Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.594 34.671 1500.1052 04:37:31.40M 2015-11-05T04:37:37.307Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.671 1500.1053 04:37:31.59M 2015-11-05T04:37:37.492Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.595 34.672 1500.1055 04:37:31.81M 2015-11-05T04:37:37.697Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.594 34.671 1500.1035 04:37:32.01M 2015-11-05T04:37:37.901Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.594 34.671 1500.1036 04:37:32.21M 2015-11-05T04:37:38.101Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.593 34.671 1500.1034 04:37:32.41M 2015-11-05T04:37:38.307Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.593 34.670 1500.1029 04:37:32.61M 2015-11-05T04:37:38.506Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.585 34.663 1500.0939 04:37:32.81M 2015-11-05T04:37:38.711Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.585 34.662 1500.0931 04:37:33.03M 2015-11-05T04:37:38.916Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.588 34.666 1500.0975 04:37:33.23M 2015-11-05T04:37:39.116Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.589 34.667 1500.0981 04:37:33.43M 2015-11-05T04:37:39.322Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.588 34.666 1500.0968 04:37:33.62M 2015-11-05T04:37:39.522Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.588 34.666 1500.0963 04:37:33.82M 2015-11-05T04:37:39.722Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.588 34.666 1500.0962 04:37:34.04M 2015-11-05T04:37:39.927Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.588 34.666 1500.0962 04:37:34.24M 2015-11-05T04:37:40.132Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.589 34.667 1500.0959 04:37:34.44M 2015-11-05T04:37:40.337Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.589 34.667 1500.0980 04:37:34.64M 2015-11-05T04:37:40.537Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.590 34.668 1500.0988 04:37:34.84M 2015-11-05T04:37:40.742Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.584 34.662 1500.0917 04:37:35.05M 2015-11-05T04:37:40.947Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.583 34.662 1500.0894 04:37:35.26M 2015-11-05T04:37:41.147Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.585 34.664 1500.0923 04:37:35.45M 2015-11-05T04:37:41.352Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.586 34.665 1500.0928 04:37:35.65M 2015-11-05T04:37:41.552Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.587 34.666 1500.0934 04:37:35.85M 2015-11-05T04:37:41.773Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.588 34.667 1500.0934 04:37:36.07M 2015-11-05T04:37:41.962Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.589 34.668 1500.0947 04:37:36.29M 2015-11-05T04:37:42.167Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.590 34.669 1500.0955 04:37:36.47M 2015-11-05T04:37:42.367Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.591 34.670 1500.0959 04:37:36.67M 2015-11-05T04:37:42.567Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.592 34.671 1500.0972 04:37:36.87M 2015-11-05T04:37:42.767Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.592 34.670 1500.0970 04:37:37.08M 2015-11-05T04:37:42.972Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.592 34.670 1500.0974 04:37:37.28M 2015-11-05T04:37:43.177Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.591 34.670 1500.0977 04:37:37.48M 2015-11-05T04:37:43.382Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.591 34.670 1500.0975 04:37:37.68M 2015-11-05T04:37:43.587Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.591 34.670 1500.0969 04:37:37.88M 2015-11-05T04:37:43.787Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.591 34.670 1500.0972 04:37:38.10M 2015-11-05T04:37:43.992Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.591 34.670 1500.0973 04:37:38.30M 2015-11-05T04:37:44.192Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.591 34.670 1500.0973 04:37:38.50M 2015-11-05T04:37:44.392Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.591 34.669 1500.0978 04:37:38.70M 2015-11-05T04:37:44.610Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.591 34.669 1500.0981 04:37:38.90M 2015-11-05T04:37:44.802Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.591 34.669 1500.0992 04:37:39.12M 2015-11-05T04:37:45.007Z|I-OCEAN7-304-XXXX| 26.04 12.963 40.591 34.669 1500.0986 04:37:39.32M 2015-11-05T04:37:45.212Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.592 34.669 1500.1000 04:37:39.52M 2015-11-05T04:37:45.412Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.592 34.669 1500.1016 04:37:39.71M 2015-11-05T04:37:45.612Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.592 34.669 1500.1016 04:37:39.91M 2015-11-05T04:37:45.817Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.592 34.669 1500.1018 04:37:40.13M 2015-11-05T04:37:46.017Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.592 34.669 1500.1014 04:37:40.33M 2015-11-05T04:37:46.237Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.592 34.669 1500.1011 04:37:40.53M 2015-11-05T04:37:46.427Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.591 34.669 1500.1007 04:37:40.74M 2015-11-05T04:37:46.632Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.591 34.668 1500.1010 04:37:40.93M 2015-11-05T04:37:46.832Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.591 34.668 1500.0999 04:37:41.15M 2015-11-05T04:37:47.037Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.590 34.667 1500.1000 04:37:41.35M 2015-11-05T04:37:47.237Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.590 34.667 1500.0994 04:37:41.54M 2015-11-05T04:37:47.442Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.590 34.667 1500.0986 04:37:41.74M 2015-11-05T04:37:47.642Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.589 34.666 1500.0984 04:37:41.94M 2015-11-05T04:37:47.847Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.588 34.666 1500.0980 04:37:42.16M 2015-11-05T04:37:48.053Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.666 1500.0985 04:37:42.36M 2015-11-05T04:37:48.252Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.588 34.665 1500.0973 04:37:42.56M 2015-11-05T04:37:48.457Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.587 34.664 1500.0961 04:37:42.76M 2015-11-05T04:37:48.662Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.586 34.663 1500.0955 04:37:42.96M 2015-11-05T04:37:48.862Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.586 34.663 1500.0956 04:37:43.18M 2015-11-05T04:37:49.067Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.585 34.662 1500.0952 04:37:43.37M 2015-11-05T04:37:49.272Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.585 34.662 1500.0948 04:37:43.57M 2015-11-05T04:37:49.472Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.584 34.661 1500.0938 04:37:43.77M 2015-11-05T04:37:49.677Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.583 34.660 1500.0933 04:37:43.97M 2015-11-05T04:37:49.877Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.574 34.652 1500.0844 04:37:44.19M 2015-11-05T04:37:50.082Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.574 34.651 1500.0839 04:37:44.39M 2015-11-05T04:37:50.282Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.579 34.655 1500.0905 04:37:44.59M 2015-11-05T04:37:50.487Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.579 34.656 1500.0913 04:37:44.79M 2015-11-05T04:37:50.707Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.580 34.657 1500.0922 04:37:45.01M 2015-11-05T04:37:50.892Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.581 34.658 1500.0929 04:37:45.22M 2015-11-05T04:37:51.095Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.582 34.659 1500.0940 04:37:45.40M 2015-11-05T04:37:51.302Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.584 34.660 1500.0957 04:37:45.60M 2015-11-05T04:37:51.502Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.585 34.661 1500.0966 04:37:45.80M 2015-11-05T04:37:51.707Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.586 34.662 1500.0981 04:37:46.02M 2015-11-05T04:37:51.907Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.586 34.663 1500.0975 04:37:46.22M 2015-11-05T04:37:52.112Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.586 34.663 1500.0972 04:37:46.42M 2015-11-05T04:37:52.317Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.586 34.663 1500.0968 04:37:46.62M 2015-11-05T04:37:52.517Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.586 34.663 1500.0970 04:37:46.82M 2015-11-05T04:37:52.717Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.587 34.664 1500.0978 04:37:47.04M 2015-11-05T04:37:52.922Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.587 34.664 1500.0975 04:37:47.23M 2015-11-05T04:37:53.127Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.588 34.665 1500.0978 04:37:47.43M 2015-11-05T04:37:53.327Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.588 34.665 1500.0970 04:37:47.63M 2015-11-05T04:37:53.532Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.588 34.666 1500.0970 04:37:47.83M 2015-11-05T04:37:53.737Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.589 34.666 1500.0973 04:37:48.05M 2015-11-05T04:37:53.937Z|I-OCEAN7-304-XXXX| 26.02 12.964 40.589 34.666 1500.0973 04:37:48.25M 2015-11-05T04:37:54.142Z|I-OCEAN7-304-XXXX| 26.01 12.964 40.588 34.665 1500.0973 04:37:48.45M 2015-11-05T04:37:54.347Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.588 34.665 1500.0967 04:37:48.65M 2015-11-05T04:37:54.547Z|I-OCEAN7-304-XXXX| 25.98 12.965 40.587 34.664 1500.0959 04:37:48.85M 2015-11-05T04:37:54.752Z|I-OCEAN7-304-XXXX| 25.99 12.965 40.587 34.663 1500.0972 04:37:49.07M 2015-11-05T04:37:54.952Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.587 34.663 1500.0983 04:37:49.27M 2015-11-05T04:37:55.172Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.664 1500.0996 04:37:49.46M 2015-11-05T04:37:55.357Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.664 1500.0995 04:37:49.68M 2015-11-05T04:37:55.562Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.664 1500.0989 04:37:49.86M 2015-11-05T04:37:55.767Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.664 1500.0969 04:37:50.08M 2015-11-05T04:37:55.967Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.586 34.663 1500.0962 04:37:50.28M 2015-11-05T04:37:56.167Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.585 34.663 1500.0953 04:37:50.48M 2015-11-05T04:37:56.374Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.584 34.662 1500.0930 04:37:50.68M 2015-11-05T04:37:56.577Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.586 34.663 1500.0944 04:37:50.88M 2015-11-05T04:37:56.784Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.586 34.664 1500.0941 04:37:51.09M 2015-11-05T04:37:56.987Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.586 34.664 1500.0944 04:37:51.30M 2015-11-05T04:37:57.187Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.587 34.665 1500.0967 04:37:51.50M 2015-11-05T04:37:57.392Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.589 34.666 1500.0983 04:37:51.69M 2015-11-05T04:37:57.597Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.589 34.667 1500.0997 04:37:51.89M 2015-11-05T04:37:57.797Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.590 34.667 1500.1005 04:37:52.11M 2015-11-05T04:37:58.002Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.589 34.666 1500.0997 04:37:52.31M 2015-11-05T04:37:58.202Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.664 1500.0979 04:37:52.51M 2015-11-05T04:37:58.407Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.664 1500.0984 04:37:52.71M 2015-11-05T04:37:58.607Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.665 1500.0994 04:37:52.91M 2015-11-05T04:37:58.812Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.665 1500.1012 04:37:53.12M 2015-11-05T04:37:59.017Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1039 04:37:53.33M 2015-11-05T04:37:59.217Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.667 1500.1057 04:37:53.52M 2015-11-05T04:37:59.422Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.669 1500.1082 04:37:53.72M 2015-11-05T04:37:59.642Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.595 34.671 1500.1102 04:37:53.92M 2015-11-05T04:37:59.827Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.596 34.671 1500.1107 04:37:54.16M