2015-11-05T04:36:00.042Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.588 34.663 1500.1027 04:35:54.34M 2015-11-05T04:36:00.242Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.588 34.663 1500.1040 04:35:54.55M 2015-11-05T04:36:00.442Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.589 34.664 1500.1041 04:35:54.74M 2015-11-05T04:36:00.647Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.589 34.664 1500.1050 04:35:54.94M 2015-11-05T04:36:00.851Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.589 34.664 1500.1052 04:35:55.16M 2015-11-05T04:36:01.053Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.590 34.664 1500.1056 04:35:55.36M 2015-11-05T04:36:01.257Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.593 34.668 1500.1086 04:35:55.56M 2015-11-05T04:36:01.462Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.669 1500.1084 04:35:55.76M 2015-11-05T04:36:01.662Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.593 34.669 1500.1077 04:35:55.96M 2015-11-05T04:36:01.867Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.599 34.675 1500.1140 04:35:56.18M 2015-11-05T04:36:02.067Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.600 34.675 1500.1139 04:35:56.37M 2015-11-05T04:36:02.272Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.600 34.675 1500.1141 04:35:56.57M 2015-11-05T04:36:02.477Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.668 1500.1058 04:35:56.77M 2015-11-05T04:36:02.677Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.666 1500.1050 04:35:56.97M 2015-11-05T04:36:02.877Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.666 1500.1041 04:35:57.19M 2015-11-05T04:36:03.082Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.666 1500.1061 04:35:57.39M 2015-11-05T04:36:03.287Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.668 1500.1074 04:35:57.59M 2015-11-05T04:36:03.507Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.669 1500.1082 04:35:57.79M 2015-11-05T04:36:03.692Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.594 34.669 1500.1080 04:35:58.02M 2015-11-05T04:36:03.897Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.594 34.669 1500.1086 04:35:58.20M 2015-11-05T04:36:04.102Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.594 34.670 1500.1088 04:35:58.40M 2015-11-05T04:36:04.302Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.595 34.671 1500.1093 04:35:58.60M 2015-11-05T04:36:04.507Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.665 1500.1034 04:35:58.80M 2015-11-05T04:36:04.707Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1019 04:35:59.02M 2015-11-05T04:36:04.912Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1014 04:35:59.22M 2015-11-05T04:36:05.117Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1023 04:35:59.42M 2015-11-05T04:36:05.317Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1035 04:35:59.62M 2015-11-05T04:36:05.517Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.665 1500.1045 04:35:59.81M 2015-11-05T04:36:05.722Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.590 34.665 1500.1045 04:36:00.03M 2015-11-05T04:36:05.928Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1053 04:36:00.24M 2015-11-05T04:36:06.128Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.594 34.670 1500.1090 04:36:00.43M 2015-11-05T04:36:06.333Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.595 34.670 1500.1099 04:36:00.63M 2015-11-05T04:36:06.538Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.595 34.671 1500.1102 04:36:00.83M 2015-11-05T04:36:06.738Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.670 1500.1093 04:36:01.05M 2015-11-05T04:36:06.943Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.669 1500.1074 04:36:01.25M 2015-11-05T04:36:07.143Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.669 1500.1064 04:36:01.45M 2015-11-05T04:36:07.348Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.668 1500.1057 04:36:01.64M 2015-11-05T04:36:07.553Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.591 34.666 1500.1056 04:36:01.85M 2015-11-05T04:36:07.753Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.666 1500.1049 04:36:02.07M 2015-11-05T04:36:07.973Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.665 1500.1039 04:36:02.26M 2015-11-05T04:36:08.158Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.664 1500.1022 04:36:02.48M 2015-11-05T04:36:08.363Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1022 04:36:02.66M 2015-11-05T04:36:08.563Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1013 04:36:02.86M 2015-11-05T04:36:08.768Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.665 1500.1018 04:36:03.08M 2015-11-05T04:36:08.973Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.589 34.664 1500.1017 04:36:03.28M 2015-11-05T04:36:09.178Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.588 34.663 1500.1012 04:36:03.48M 2015-11-05T04:36:09.378Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1035 04:36:03.68M 2015-11-05T04:36:09.578Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1042 04:36:03.88M 2015-11-05T04:36:09.783Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.665 1500.1044 04:36:04.09M 2015-11-05T04:36:09.988Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.590 34.665 1500.1046 04:36:04.29M 2015-11-05T04:36:10.193Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.590 34.665 1500.1050 04:36:04.49M 2015-11-05T04:36:10.393Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.590 34.665 1500.1050 04:36:04.69M 2015-11-05T04:36:10.598Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.666 1500.1056 04:36:04.89M 2015-11-05T04:36:10.798Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.666 1500.1058 04:36:05.11M 2015-11-05T04:36:11.003Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.666 1500.1055 04:36:05.31M 2015-11-05T04:36:11.208Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.667 1500.1056 04:36:05.51M 2015-11-05T04:36:11.408Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.588 34.663 1500.1014 04:36:05.71M 2015-11-05T04:36:11.613Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.588 34.664 1500.1012 04:36:05.90M 2015-11-05T04:36:11.813Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.588 34.665 1500.1008 04:36:06.13M 2015-11-05T04:36:12.018Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.589 34.665 1500.1007 04:36:06.32M 2015-11-05T04:36:12.223Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.665 1500.0999 04:36:06.52M 2015-11-05T04:36:12.443Z|I-OCEAN7-304-XXXX| 26.01 12.965 40.588 34.665 1500.0991 04:36:06.72M 2015-11-05T04:36:12.628Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.588 34.665 1500.0994 04:36:06.94M 2015-11-05T04:36:12.828Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.588 34.665 1500.0991 04:36:07.14M 2015-11-05T04:36:13.033Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.590 34.667 1500.0994 04:36:07.34M 2015-11-05T04:36:13.238Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.593 34.670 1500.1039 04:36:07.54M 2015-11-05T04:36:13.438Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1042 04:36:07.74M 2015-11-05T04:36:13.643Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.669 1500.1047 04:36:07.94M 2015-11-05T04:36:13.848Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.669 1500.1055 04:36:08.16M 2015-11-05T04:36:14.048Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.593 34.670 1500.1071 04:36:08.36M 2015-11-05T04:36:14.253Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.670 1500.1071 04:36:08.55M 2015-11-05T04:36:14.453Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.670 1500.1060 04:36:08.75M 2015-11-05T04:36:14.658Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.668 1500.1055 04:36:08.95M 2015-11-05T04:36:14.863Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.668 1500.1047 04:36:09.17M 2015-11-05T04:36:15.063Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.672 1500.1111 04:36:09.37M 2015-11-05T04:36:15.268Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.597 34.672 1500.1108 04:36:09.57M 2015-11-05T04:36:15.468Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.669 1500.1071 04:36:09.77M 2015-11-05T04:36:15.685Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.669 1500.1067 04:36:09.97M 2015-11-05T04:36:15.878Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.668 1500.1055 04:36:10.19M 2015-11-05T04:36:16.086Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.667 1500.1046 04:36:10.38M 2015-11-05T04:36:16.283Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1034 04:36:10.58M 2015-11-05T04:36:16.483Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.665 1500.1024 04:36:10.78M 2015-11-05T04:36:16.690Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.588 34.664 1500.1005 04:36:11.00M 2015-11-05T04:36:16.908Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.588 34.664 1500.0997 04:36:11.20M 2015-11-05T04:36:17.093Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.588 34.664 1500.0994 04:36:11.41M 2015-11-05T04:36:17.294Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.588 34.664 1500.0989 04:36:11.60M 2015-11-05T04:36:17.503Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.587 34.664 1500.0986 04:36:11.79M 2015-11-05T04:36:17.703Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.587 34.663 1500.0978 04:36:12.02M 2015-11-05T04:36:17.903Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.587 34.663 1500.0986 04:36:12.22M 2015-11-05T04:36:18.108Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.586 34.663 1500.0984 04:36:12.41M 2015-11-05T04:36:18.313Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.586 34.662 1500.0981 04:36:12.61M 2015-11-05T04:36:18.513Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.590 34.665 1500.1042 04:36:12.81M 2015-11-05T04:36:18.723Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.591 34.666 1500.1053 04:36:13.03M 2015-11-05T04:36:18.918Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.591 34.666 1500.1061 04:36:13.23M 2015-11-05T04:36:19.123Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.592 34.667 1500.1067 04:36:13.42M 2015-11-05T04:36:19.326Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.593 34.668 1500.1080 04:36:13.63M 2015-11-05T04:36:19.528Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.594 34.669 1500.1089 04:36:13.82M 2015-11-05T04:36:19.734Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.593 34.667 1500.1082 04:36:14.05M 2015-11-05T04:36:19.934Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.592 34.666 1500.1085 04:36:14.24M 2015-11-05T04:36:20.138Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.591 34.665 1500.1078 04:36:14.44M 2015-11-05T04:36:20.343Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.590 34.665 1500.1077 04:36:14.64M 2015-11-05T04:36:20.543Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.582 34.656 1500.0974 04:36:14.84M 2015-11-05T04:36:20.748Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.581 34.656 1500.0961 04:36:15.06M 2015-11-05T04:36:20.953Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.580 34.655 1500.0951 04:36:15.26M 2015-11-05T04:36:21.154Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.580 34.655 1500.0950 04:36:15.46M 2015-11-05T04:36:21.373Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.581 34.656 1500.0944 04:36:15.66M 2015-11-05T04:36:21.558Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.580 34.656 1500.0933 04:36:15.87M 2015-11-05T04:36:21.763Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.590 34.665 1500.1038 04:36:16.08M 2015-11-05T04:36:21.968Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.591 34.666 1500.1055 04:36:16.27M 2015-11-05T04:36:22.174Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.588 34.663 1500.1039 04:36:16.47M 2015-11-05T04:36:22.373Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.588 34.663 1500.1039 04:36:16.67M 2015-11-05T04:36:22.578Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.591 34.666 1500.1075 04:36:16.87M 2015-11-05T04:36:22.778Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.591 34.666 1500.1077 04:36:17.09M 2015-11-05T04:36:22.983Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.667 1500.1080 04:36:17.29M 2015-11-05T04:36:23.183Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.668 1500.1088 04:36:17.49M 2015-11-05T04:36:23.388Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.668 1500.1097 04:36:17.69M 2015-11-05T04:36:23.593Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.669 1500.1102 04:36:17.89M 2015-11-05T04:36:23.793Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.595 34.670 1500.1110 04:36:18.11M 2015-11-05T04:36:23.998Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.595 34.670 1500.1108 04:36:18.30M 2015-11-05T04:36:24.203Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.595 34.670 1500.1106 04:36:18.50M 2015-11-05T04:36:24.403Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.594 34.669 1500.1097 04:36:18.70M 2015-11-05T04:36:24.603Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.667 1500.1097 04:36:18.90M 2015-11-05T04:36:24.808Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.592 34.666 1500.1085 04:36:19.12M 2015-11-05T04:36:25.013Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.591 34.665 1500.1074 04:36:19.32M 2015-11-05T04:36:25.213Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.590 34.664 1500.1067 04:36:19.52M 2015-11-05T04:36:25.418Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.589 34.663 1500.1058 04:36:19.72M 2015-11-05T04:36:25.618Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.588 34.662 1500.1053 04:36:19.92M 2015-11-05T04:36:25.838Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.588 34.662 1500.1053 04:36:20.13M 2015-11-05T04:36:26.050Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.592 34.665 1500.1108 04:36:20.35M 2015-11-05T04:36:26.233Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.593 34.666 1500.1115 04:36:20.53M 2015-11-05T04:36:26.433Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.592 34.666 1500.1108 04:36:20.73M 2015-11-05T04:36:26.638Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.593 34.666 1500.1107 04:36:20.93M 2015-11-05T04:36:26.839Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.593 34.666 1500.1115 04:36:21.15M 2015-11-05T04:36:27.044Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.593 34.666 1500.1113 04:36:21.35M 2015-11-05T04:36:27.244Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.592 34.666 1500.1101 04:36:21.55M 2015-11-05T04:36:27.448Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.592 34.666 1500.1093 04:36:21.75M 2015-11-05T04:36:27.648Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.591 34.666 1500.1080 04:36:21.94M 2015-11-05T04:36:27.853Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.591 34.665 1500.1077 04:36:22.16M 2015-11-05T04:36:28.058Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.591 34.666 1500.1069 04:36:22.36M 2015-11-05T04:36:28.258Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.591 34.665 1500.1060 04:36:22.56M 2015-11-05T04:36:28.463Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.591 34.666 1500.1052 04:36:22.76M 2015-11-05T04:36:28.668Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.666 1500.1056 04:36:22.96M 2015-11-05T04:36:28.888Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1055 04:36:23.18M 2015-11-05T04:36:29.082Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.591 34.666 1500.1050 04:36:23.38M 2015-11-05T04:36:29.279Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.667 1500.1058 04:36:23.57M 2015-11-05T04:36:29.479Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.667 1500.1057 04:36:23.78M 2015-11-05T04:36:29.684Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1046 04:36:24.98M 2015-11-05T04:36:29.889Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.589 34.665 1500.1035 04:36:24.20M 2015-11-05T04:36:30.089Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.593 34.668 1500.1088 04:36:24.39M 2015-11-05T04:36:30.309Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.594 34.669 1500.1099 04:36:24.59M 2015-11-05T04:36:30.494Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.589 34.664 1500.1049 04:36:24.81M 2015-11-05T04:36:30.694Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.588 34.663 1500.1033 04:36:25.01M 2015-11-05T04:36:30.899Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.587 34.662 1500.1013 04:36:25.21M 2015-11-05T04:36:31.104Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.586 34.661 1500.1006 04:36:25.41M 2015-11-05T04:36:31.309Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.664 1500.1045 04:36:25.61M 2015-11-05T04:36:31.509Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.665 1500.1058 04:36:25.81M 2015-11-05T04:36:31.709Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.667 1500.1067 04:36:26.02M 2015-11-05T04:36:31.914Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.593 34.667 1500.1079 04:36:26.22M 2015-11-05T04:36:32.119Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.594 34.668 1500.1097 04:36:26.42M 2015-11-05T04:36:32.319Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.595 34.669 1500.1119 04:36:26.62M 2015-11-05T04:36:32.524Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.596 34.671 1500.1135 04:36:26.82M 2015-11-05T04:36:32.729Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.598 34.672 1500.1146 04:36:27.04M 2015-11-05T04:36:32.929Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.592 34.667 1500.1082 04:36:27.24M 2015-11-05T04:36:33.134Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.592 34.667 1500.1072 04:36:27.44M 2015-11-05T04:36:33.339Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.592 34.667 1500.1075 04:36:27.64M 2015-11-05T04:36:33.539Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.591 34.666 1500.1068 04:36:27.84M 2015-11-05T04:36:33.744Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.592 34.666 1500.1078 04:36:28.06M 2015-11-05T04:36:33.949Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.592 34.666 1500.1090 04:36:28.25M 2015-11-05T04:36:34.149Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.591 34.665 1500.1091 04:36:28.45M 2015-11-05T04:36:34.354Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.591 34.664 1500.1090 04:36:28.65M 2015-11-05T04:36:34.554Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.591 34.664 1500.1089 04:36:28.85M 2015-11-05T04:36:34.774Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.590 34.664 1500.1082 04:36:29.07M 2015-11-05T04:36:34.964Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.590 34.664 1500.1074 04:36:29.28M 2015-11-05T04:36:35.171Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.591 34.666 1500.1084 04:36:29.47M 2015-11-05T04:36:35.364Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.591 34.665 1500.1077 04:36:29.67M 2015-11-05T04:36:35.569Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.590 34.664 1500.1063 04:36:29.86M 2015-11-05T04:36:35.774Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.590 34.664 1500.1067 04:36:30.08M 2015-11-05T04:36:35.974Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.590 34.664 1500.1072 04:36:30.28M 2015-11-05T04:36:36.179Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.590 34.664 1500.1067 04:36:30.48M 2015-11-05T04:36:36.384Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.595 34.669 1500.1127 04:36:30.68M 2015-11-05T04:36:36.584Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.595 34.669 1500.1133 04:36:30.88M 2015-11-05T04:36:36.789Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.595 34.669 1500.1133 04:36:31.10M 2015-11-05T04:36:36.994Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.596 34.670 1500.1140 04:36:31.30M 2015-11-05T04:36:37.194Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.595 34.669 1500.1135 04:36:31.50M 2015-11-05T04:36:37.394Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.595 34.669 1500.1124 04:36:31.70M 2015-11-05T04:36:37.599Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.594 34.668 1500.1115 04:36:31.89M 2015-11-05T04:36:37.804Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.593 34.667 1500.1106 04:36:32.11M 2015-11-05T04:36:38.004Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.593 34.667 1500.1091 04:36:32.31M 2015-11-05T04:36:38.209Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.585 34.659 1500.1001 04:36:32.51M 2015-11-05T04:36:38.425Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.584 34.659 1500.0984 04:36:32.71M 2015-11-05T04:36:38.614Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.583 34.658 1500.0977 04:36:32.91M 2015-11-05T04:36:38.819Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.584 34.660 1500.0983 04:36:33.13M 2015-11-05T04:36:39.024Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.585 34.660 1500.0991 04:36:33.33M 2015-11-05T04:36:39.244Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.586 34.661 1500.0999 04:36:33.53M 2015-11-05T04:36:39.424Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.587 34.662 1500.1016 04:36:33.74M 2015-11-05T04:36:39.629Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.588 34.663 1500.1013 04:36:33.92M 2015-11-05T04:36:39.834Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.589 34.664 1500.1019 04:36:34.14M 2015-11-05T04:36:40.039Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.590 34.666 1500.1027 04:36:34.34M 2015-11-05T04:36:40.239Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.588 34.665 1500.1012 04:36:34.54M 2015-11-05T04:36:40.439Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.588 34.665 1500.0997 04:36:34.74M 2015-11-05T04:36:40.644Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.588 34.664 1500.0996 04:36:34.94M 2015-11-05T04:36:40.851Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.587 34.663 1500.0996 04:36:35.16M 2015-11-05T04:36:41.054Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.586 34.663 1500.0978 04:36:35.36M 2015-11-05T04:36:41.254Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.585 34.662 1500.0963 04:36:35.56M 2015-11-05T04:36:41.459Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.588 34.664 1500.0995 04:36:35.76M 2015-11-05T04:36:41.659Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.588 34.665 1500.1005 04:36:35.96M 2015-11-05T04:36:41.864Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.588 34.664 1500.1010 04:36:36.17M 2015-11-05T04:36:42.069Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.668 1500.1056 04:36:36.37M 2015-11-05T04:36:42.269Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.588 34.664 1500.0997 04:36:36.57M 2015-11-05T04:36:42.474Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.588 34.664 1500.0989 04:36:36.77M 2015-11-05T04:36:42.679Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.587 34.664 1500.0991 04:36:36.97M 2015-11-05T04:36:42.879Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.587 34.663 1500.1005 04:36:37.19M 2015-11-05T04:36:43.079Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.670 1500.1093 04:36:37.39M 2015-11-05T04:36:43.284Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.671 1500.1099 04:36:37.59M 2015-11-05T04:36:43.489Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.596 34.672 1500.1111 04:36:37.78M 2015-11-05T04:36:43.709Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.598 34.673 1500.1118 04:36:38.01M 2015-11-05T04:36:43.894Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.599 34.675 1500.1134 04:36:38.22M 2015-11-05T04:36:44.099Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.600 34.676 1500.1151 04:36:38.40M 2015-11-05T04:36:44.299Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.601 34.676 1500.1149 04:36:38.60M 2015-11-05T04:36:44.504Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.601 34.676 1500.1141 04:36:38.80M 2015-11-05T04:36:44.709Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.600 34.675 1500.1130 04:36:39.02M 2015-11-05T04:36:44.918Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.599 34.675 1500.1123 04:36:39.22M 2015-11-05T04:36:45.114Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.599 34.675 1500.1124 04:36:39.42M 2015-11-05T04:36:45.314Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.598 34.674 1500.1119 04:36:39.62M 2015-11-05T04:36:45.521Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.597 34.673 1500.1105 04:36:39.82M 2015-11-05T04:36:45.719Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.596 34.672 1500.1086 04:36:40.03M 2015-11-05T04:36:45.924Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.596 34.672 1500.1083 04:36:40.23M 2015-11-05T04:36:46.124Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.597 34.673 1500.1097 04:36:40.43M 2015-11-05T04:36:46.329Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1039 04:36:40.63M 2015-11-05T04:36:46.534Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.666 1500.1031 04:36:40.83M 2015-11-05T04:36:46.735Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1031 04:36:41.05M 2015-11-05T04:36:46.939Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.583 34.660 1500.0956 04:36:41.25M 2015-11-05T04:36:47.144Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.588 34.664 1500.1006 04:36:41.45M 2015-11-05T04:36:47.344Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.665 1500.1017 04:36:41.65M 2015-11-05T04:36:47.549Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.666 1500.1028 04:36:41.84M 2015-11-05T04:36:47.754Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.666 1500.1039 04:36:42.06M 2015-11-05T04:36:47.954Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.667 1500.1039 04:36:42.26M 2015-11-05T04:36:48.174Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.668 1500.1044 04:36:42.46M 2015-11-05T04:36:48.359Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.669 1500.1049 04:36:42.68M 2015-11-05T04:36:48.564Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1062 04:36:42.86M 2015-11-05T04:36:48.764Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.592 34.669 1500.1045 04:36:43.08M 2015-11-05T04:36:48.964Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.592 34.668 1500.1042 04:36:43.28M 2015-11-05T04:36:49.169Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.592 34.668 1500.1049 04:36:43.47M 2015-11-05T04:36:49.369Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.669 1500.1053 04:36:43.67M 2015-11-05T04:36:49.588Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.670 1500.1060 04:36:43.87M 2015-11-05T04:36:49.784Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.594 34.670 1500.1071 04:36:44.09M 2015-11-05T04:36:49.984Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.594 34.670 1500.1075 04:36:44.29M 2015-11-05T04:36:50.189Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.665 1500.1013 04:36:44.49M 2015-11-05T04:36:50.390Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.589 34.666 1500.1014 04:36:44.69M 2015-11-05T04:36:50.594Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.589 34.665 1500.1014 04:36:44.89M 2015-11-05T04:36:50.794Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.588 34.664 1500.0996 04:36:45.11M 2015-11-05T04:36:50.999Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.586 34.663 1500.0975 04:36:45.31M 2015-11-05T04:36:51.205Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.585 34.661 1500.0962 04:36:45.51M 2015-11-05T04:36:51.405Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.584 34.661 1500.0957 04:36:45.70M 2015-11-05T04:36:51.605Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.584 34.661 1500.0957 04:36:45.90M 2015-11-05T04:36:51.810Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.585 34.662 1500.0974 04:36:46.12M 2015-11-05T04:36:52.015Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.587 34.663 1500.0986 04:36:46.32M 2015-11-05T04:36:52.220Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.588 34.664 1500.1005 04:36:46.52M 2015-11-05T04:36:52.419Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1038 04:36:46.72M 2015-11-05T04:36:52.640Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.668 1500.1052 04:36:46.92M 2015-11-05T04:36:52.825Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.669 1500.1064 04:36:47.15M 2015-11-05T04:36:53.030Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.588 34.664 1500.1006 04:36:47.34M 2015-11-05T04:36:53.235Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.588 34.664 1500.0997 04:36:47.53M 2015-11-05T04:36:53.435Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.588 34.665 1500.1002 04:36:47.74M 2015-11-05T04:36:53.640Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.589 34.665 1500.1007 04:36:47.94M 2015-11-05T04:36:53.840Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.589 34.665 1500.1013 04:36:48.15M 2015-11-05T04:36:54.045Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.590 34.666 1500.1016 04:36:48.35M 2015-11-05T04:36:54.250Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1028 04:36:48.55M 2015-11-05T04:36:54.450Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.589 34.665 1500.1021 04:36:48.75M 2015-11-05T04:36:54.655Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.589 34.665 1500.1035 04:36:48.95M 2015-11-05T04:36:54.860Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.589 34.665 1500.1040 04:36:49.17M 2015-11-05T04:36:55.060Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.590 34.665 1500.1052 04:36:49.37M 2015-11-05T04:36:55.265Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.666 1500.1056 04:36:49.57M 2015-11-05T04:36:55.470Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.591 34.666 1500.1057 04:36:49.77M 2015-11-05T04:36:55.670Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.667 1500.1072 04:36:49.97M 2015-11-05T04:36:55.870Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.592 34.667 1500.1072 04:36:50.18M 2015-11-05T04:36:56.075Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.592 34.667 1500.1086 04:36:50.38M 2015-11-05T04:36:56.280Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.593 34.667 1500.1095 04:36:50.58M 2015-11-05T04:36:56.480Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.593 34.667 1500.1095 04:36:50.78M 2015-11-05T04:36:56.685Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.592 34.667 1500.1088 04:36:51.00M 2015-11-05T04:36:56.885Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.592 34.667 1500.1084 04:36:51.20M 2015-11-05T04:36:57.110Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.592 34.667 1500.1072 04:36:51.40M 2015-11-05T04:36:57.295Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.591 34.666 1500.1066 04:36:51.61M 2015-11-05T04:36:57.496Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.667 1500.1058 04:36:51.80M 2015-11-05T04:36:57.700Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.667 1500.1041 04:36:52.01M 2015-11-05T04:36:57.900Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.667 1500.1034 04:36:52.21M 2015-11-05T04:36:58.105Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.667 1500.1031 04:36:52.41M 2015-11-05T04:36:58.310Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.591 34.667 1500.1029 04:36:52.61M 2015-11-05T04:36:58.515Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.590 34.666 1500.1027 04:36:52.81M 2015-11-05T04:36:58.715Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.666 1500.1029 04:36:53.03M 2015-11-05T04:36:58.920Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.590 34.666 1500.1028 04:36:53.23M 2015-11-05T04:36:59.125Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.590 34.667 1500.1023 04:36:53.43M 2015-11-05T04:36:59.325Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.590 34.667 1500.1023 04:36:53.63M 2015-11-05T04:36:59.530Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.590 34.667 1500.1010 04:36:53.83M 2015-11-05T04:36:59.730Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.590 34.667 1500.1011 04:36:54.04M 2015-11-05T04:36:59.930Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.667 1500.1021 04:36:54.24M