2015-11-05T04:34:00.047Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.596 34.671 1500.1116 04:33:54.35M 2015-11-05T04:34:00.252Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.595 34.670 1500.1107 04:33:54.55M 2015-11-05T04:34:00.452Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.594 34.669 1500.1101 04:33:54.75M 2015-11-05T04:34:00.657Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.594 34.668 1500.1104 04:33:54.94M 2015-11-05T04:34:00.862Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.594 34.668 1500.1108 04:33:55.16M 2015-11-05T04:34:01.062Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.594 34.668 1500.1108 04:33:55.36M 2015-11-05T04:34:01.267Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.594 34.669 1500.1117 04:33:55.56M 2015-11-05T04:34:01.467Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.595 34.669 1500.1127 04:33:55.76M 2015-11-05T04:34:01.672Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.596 34.670 1500.1140 04:33:55.96M 2015-11-05T04:34:01.872Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.595 34.669 1500.1133 04:33:56.18M 2015-11-05T04:34:02.077Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.595 34.668 1500.1136 04:33:56.38M 2015-11-05T04:34:02.277Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.594 34.667 1500.1136 04:33:56.58M 2015-11-05T04:34:02.482Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.593 34.666 1500.1133 04:33:56.77M 2015-11-05T04:34:02.687Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.592 34.664 1500.1123 04:33:56.97M 2015-11-05T04:34:02.907Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.591 34.664 1500.1117 04:33:57.19M 2015-11-05T04:34:03.092Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.591 34.662 1500.1152 04:33:57.41M 2015-11-05T04:34:03.297Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.591 34.662 1500.1154 04:33:57.59M 2015-11-05T04:34:03.502Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.591 34.662 1500.1146 04:33:57.79M 2015-11-05T04:34:03.702Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.590 34.662 1500.1134 04:33:58.01M 2015-11-05T04:34:03.907Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.593 34.665 1500.1156 04:33:58.21M 2015-11-05T04:34:04.107Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.593 34.666 1500.1155 04:33:58.41M 2015-11-05T04:34:04.312Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.595 34.667 1500.1172 04:33:58.61M 2015-11-05T04:34:04.512Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.596 34.668 1500.1198 04:33:58.81M 2015-11-05T04:34:04.717Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.596 34.668 1500.1190 04:33:59.02M 2015-11-05T04:34:04.922Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.596 34.669 1500.1183 04:33:59.22M 2015-11-05T04:34:05.122Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.596 34.669 1500.1180 04:33:59.42M 2015-11-05T04:34:05.327Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.597 34.670 1500.1178 04:33:59.62M 2015-11-05T04:34:05.527Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.597 34.670 1500.1171 04:33:59.82M 2015-11-05T04:34:05.732Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.596 34.670 1500.1160 04:34:00.04M 2015-11-05T04:34:05.937Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.599 34.673 1500.1185 04:34:00.24M 2015-11-05T04:34:06.161Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.599 34.674 1500.1182 04:34:00.44M 2015-11-05T04:34:06.342Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.598 34.672 1500.1158 04:34:00.64M 2015-11-05T04:34:06.547Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.599 34.674 1500.1166 04:34:00.84M 2015-11-05T04:34:06.748Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.598 34.673 1500.1163 04:34:01.06M 2015-11-05T04:34:06.948Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.671 1500.1154 04:34:01.25M 2015-11-05T04:34:07.152Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.671 1500.1143 04:34:01.45M 2015-11-05T04:34:07.373Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.670 1500.1135 04:34:01.65M 2015-11-05T04:34:07.563Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.586 34.661 1500.1027 04:34:01.87M 2015-11-05T04:34:07.762Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.586 34.660 1500.1019 04:34:02.07M 2015-11-05T04:34:07.963Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.585 34.660 1500.1008 04:34:02.27M 2015-11-05T04:34:08.172Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.585 34.660 1500.0997 04:34:02.47M 2015-11-05T04:34:08.372Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.585 34.660 1500.0995 04:34:02.67M 2015-11-05T04:34:08.572Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.585 34.661 1500.0995 04:34:02.86M 2015-11-05T04:34:08.778Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.586 34.661 1500.0994 04:34:03.08M 2015-11-05T04:34:08.982Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.586 34.661 1500.0991 04:34:03.28M 2015-11-05T04:34:09.182Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.587 34.663 1500.1008 04:34:03.48M 2015-11-05T04:34:09.387Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.588 34.664 1500.1022 04:34:03.68M 2015-11-05T04:34:09.592Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.590 34.665 1500.1029 04:34:03.88M 2015-11-05T04:34:09.798Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.591 34.666 1500.1039 04:34:04.10M 2015-11-05T04:34:09.998Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1042 04:34:04.30M 2015-11-05T04:34:10.202Z|I-OCEAN7-304-XXXX| 26.00 12.966 40.592 34.667 1500.1050 04:34:04.50M 2015-11-05T04:34:10.402Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.593 34.668 1500.1053 04:34:04.70M 2015-11-05T04:34:10.608Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.593 34.669 1500.1061 04:34:04.89M 2015-11-05T04:34:10.808Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.593 34.670 1500.1058 04:34:05.11M 2015-11-05T04:34:11.013Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.594 34.670 1500.1051 04:34:05.31M 2015-11-05T04:34:11.213Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.594 34.671 1500.1055 04:34:05.51M 2015-11-05T04:34:11.418Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.671 1500.1062 04:34:05.71M 2015-11-05T04:34:11.623Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.595 34.671 1500.1069 04:34:05.91M 2015-11-05T04:34:11.843Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.594 34.670 1500.1057 04:34:06.13M 2015-11-05T04:34:12.028Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.669 1500.1040 04:34:06.34M 2015-11-05T04:34:12.228Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.590 34.666 1500.1011 04:34:06.53M 2015-11-05T04:34:12.433Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.590 34.667 1500.1006 04:34:06.73M 2015-11-05T04:34:12.638Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.667 1500.1000 04:34:06.93M 2015-11-05T04:34:12.838Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.590 34.667 1500.1012 04:34:07.15M 2015-11-05T04:34:13.043Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.590 34.667 1500.1010 04:34:07.34M 2015-11-05T04:34:13.243Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.668 1500.1023 04:34:07.54M 2015-11-05T04:34:13.448Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.669 1500.1041 04:34:07.74M 2015-11-05T04:34:13.648Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.594 34.670 1500.1058 04:34:07.94M 2015-11-05T04:34:13.853Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.594 34.671 1500.1066 04:34:08.16M 2015-11-05T04:34:14.058Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1082 04:34:08.36M 2015-11-05T04:34:14.263Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.670 1500.1083 04:34:08.56M 2015-11-05T04:34:14.463Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.669 1500.1083 04:34:08.76M 2015-11-05T04:34:14.668Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.670 1500.1088 04:34:08.95M 2015-11-05T04:34:14.868Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.595 34.670 1500.1089 04:34:09.17M 2015-11-05T04:34:15.073Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.670 1500.1085 04:34:09.37M 2015-11-05T04:34:15.273Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.594 34.670 1500.1084 04:34:09.57M 2015-11-05T04:34:15.478Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.670 1500.1095 04:34:09.77M 2015-11-05T04:34:15.683Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.670 1500.1102 04:34:09.97M 2015-11-05T04:34:15.883Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.595 34.670 1500.1101 04:34:10.19M 2015-11-05T04:34:16.088Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.670 1500.1096 04:34:10.39M 2015-11-05T04:34:16.303Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.669 1500.1079 04:34:10.59M 2015-11-05T04:34:16.493Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.595 34.671 1500.1086 04:34:10.80M 2015-11-05T04:34:16.698Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.595 34.672 1500.1097 04:34:11.00M 2015-11-05T04:34:16.898Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.596 34.673 1500.1091 04:34:11.20M 2015-11-05T04:34:17.098Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.671 1500.1061 04:34:11.40M 2015-11-05T04:34:17.303Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.593 34.670 1500.1051 04:34:11.60M 2015-11-05T04:34:17.508Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.593 34.670 1500.1045 04:34:11.80M 2015-11-05T04:34:17.713Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.593 34.670 1500.1034 04:34:12.02M 2015-11-05T04:34:17.913Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.592 34.670 1500.1025 04:34:12.22M 2015-11-05T04:34:18.118Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.592 34.669 1500.1018 04:34:12.42M 2015-11-05T04:34:18.323Z|I-OCEAN7-304-XXXX| 26.04 12.964 40.592 34.669 1500.1003 04:34:12.62M 2015-11-05T04:34:18.523Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.592 34.670 1500.1010 04:34:12.82M 2015-11-05T04:34:18.728Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.594 34.672 1500.1029 04:34:13.03M 2015-11-05T04:34:18.928Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.594 34.672 1500.1031 04:34:13.23M 2015-11-05T04:34:19.133Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.594 34.672 1500.1030 04:34:13.43M 2015-11-05T04:34:19.338Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.594 34.672 1500.1038 04:34:13.63M 2015-11-05T04:34:19.538Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.595 34.672 1500.1057 04:34:13.83M 2015-11-05T04:34:19.743Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.596 34.673 1500.1062 04:34:14.05M 2015-11-05T04:34:19.943Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.597 34.673 1500.1083 04:34:14.25M 2015-11-05T04:34:20.148Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.597 34.673 1500.1089 04:34:14.45M 2015-11-05T04:34:20.348Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.597 34.673 1500.1093 04:34:14.65M 2015-11-05T04:34:20.557Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.597 34.673 1500.1090 04:34:14.84M 2015-11-05T04:34:20.774Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.597 34.673 1500.1097 04:34:15.06M 2015-11-05T04:34:20.963Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.597 34.672 1500.1104 04:34:15.28M 2015-11-05T04:34:21.163Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.596 34.672 1500.1100 04:34:15.46M 2015-11-05T04:34:21.368Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.596 34.672 1500.1105 04:34:15.66M 2015-11-05T04:34:21.568Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.596 34.672 1500.1097 04:34:15.86M 2015-11-05T04:34:21.774Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.596 34.672 1500.1093 04:34:16.08M 2015-11-05T04:34:21.975Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.587 34.662 1500.0988 04:34:16.28M 2015-11-05T04:34:22.178Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.586 34.662 1500.0986 04:34:16.48M 2015-11-05T04:34:22.378Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.585 34.661 1500.0958 04:34:16.67M 2015-11-05T04:34:22.588Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.584 34.660 1500.0944 04:34:16.87M 2015-11-05T04:34:22.788Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.588 34.664 1500.0990 04:34:17.10M 2015-11-05T04:34:22.989Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.588 34.662 1500.1062 04:34:17.29M 2015-11-05T04:34:23.193Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.588 34.662 1500.1066 04:34:17.49M 2015-11-05T04:34:23.398Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.589 34.662 1500.1067 04:34:17.69M 2015-11-05T04:34:23.598Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.595 34.669 1500.1134 04:34:17.89M 2015-11-05T04:34:23.803Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.595 34.669 1500.1144 04:34:18.11M 2015-11-05T04:34:24.014Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.595 34.669 1500.1146 04:34:18.31M 2015-11-05T04:34:24.208Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.595 34.668 1500.1155 04:34:18.51M 2015-11-05T04:34:24.413Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.595 34.668 1500.1157 04:34:18.71M 2015-11-05T04:34:24.613Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.595 34.668 1500.1155 04:34:18.90M 2015-11-05T04:34:24.813Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.596 34.669 1500.1146 04:34:19.12M 2015-11-05T04:34:25.023Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.596 34.670 1500.1147 04:34:19.32M 2015-11-05T04:34:25.238Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.596 34.669 1500.1143 04:34:19.52M 2015-11-05T04:34:25.423Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.596 34.670 1500.1138 04:34:19.74M 2015-11-05T04:34:25.628Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.596 34.670 1500.1130 04:34:19.92M 2015-11-05T04:34:25.833Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.597 34.671 1500.1138 04:34:20.14M 2015-11-05T04:34:26.038Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.597 34.672 1500.1143 04:34:20.34M 2015-11-05T04:34:26.238Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.598 34.673 1500.1147 04:34:20.54M 2015-11-05T04:34:26.443Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.598 34.673 1500.1144 04:34:20.74M 2015-11-05T04:34:26.648Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.598 34.673 1500.1150 04:34:20.94M 2015-11-05T04:34:26.848Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.598 34.673 1500.1147 04:34:21.15M 2015-11-05T04:34:27.053Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.598 34.673 1500.1156 04:34:21.35M 2015-11-05T04:34:27.253Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.607 34.681 1500.1262 04:34:21.55M 2015-11-05T04:34:27.453Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.607 34.681 1500.1265 04:34:21.75M 2015-11-05T04:34:27.659Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.608 34.682 1500.1271 04:34:21.95M 2015-11-05T04:34:27.863Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.609 34.683 1500.1283 04:34:22.17M 2015-11-05T04:34:28.063Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.609 34.683 1500.1285 04:34:22.37M 2015-11-05T04:34:28.268Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.608 34.682 1500.1284 04:34:22.57M 2015-11-05T04:34:28.473Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.607 34.681 1500.1268 04:34:22.77M 2015-11-05T04:34:28.678Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.606 34.680 1500.1259 04:34:22.96M 2015-11-05T04:34:28.878Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.606 34.680 1500.1249 04:34:23.18M 2015-11-05T04:34:29.083Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.606 34.680 1500.1246 04:34:23.38M 2015-11-05T04:34:29.283Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.600 34.674 1500.1171 04:34:23.58M 2015-11-05T04:34:29.488Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.598 34.673 1500.1151 04:34:23.78M 2015-11-05T04:34:29.708Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.597 34.672 1500.1144 04:34:24.00M 2015-11-05T04:34:29.894Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.598 34.672 1500.1144 04:34:24.21M 2015-11-05T04:34:30.099Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.606 34.680 1500.1232 04:34:24.40M 2015-11-05T04:34:30.298Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.606 34.680 1500.1228 04:34:24.60M 2015-11-05T04:34:30.503Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.606 34.680 1500.1228 04:34:24.79M 2015-11-05T04:34:30.728Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.606 34.681 1500.1229 04:34:25.01M 2015-11-05T04:34:30.908Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.607 34.681 1500.1233 04:34:25.21M 2015-11-05T04:34:31.113Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.606 34.681 1500.1223 04:34:25.41M 2015-11-05T04:34:31.313Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.606 34.681 1500.1212 04:34:25.61M 2015-11-05T04:34:31.518Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.606 34.681 1500.1219 04:34:25.81M 2015-11-05T04:34:31.719Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.605 34.680 1500.1204 04:34:26.03M 2015-11-05T04:34:31.924Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.604 34.679 1500.1196 04:34:26.23M 2015-11-05T04:34:32.129Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.604 34.679 1500.1198 04:34:26.43M 2015-11-05T04:34:32.329Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.604 34.678 1500.1189 04:34:26.63M 2015-11-05T04:34:32.534Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.602 34.677 1500.1176 04:34:26.82M 2015-11-05T04:34:32.739Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.602 34.677 1500.1157 04:34:27.04M 2015-11-05T04:34:32.939Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.601 34.677 1500.1127 04:34:27.24M 2015-11-05T04:34:33.139Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.600 34.676 1500.1110 04:34:27.44M 2015-11-05T04:34:33.344Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.599 34.675 1500.1105 04:34:27.64M 2015-11-05T04:34:33.549Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.598 34.675 1500.1099 04:34:27.84M 2015-11-05T04:34:33.754Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.598 34.674 1500.1093 04:34:28.06M 2015-11-05T04:34:33.954Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.597 34.674 1500.1082 04:34:28.26M 2015-11-05T04:34:34.174Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.598 34.674 1500.1093 04:34:28.46M 2015-11-05T04:34:34.359Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.597 34.673 1500.1108 04:34:28.67M 2015-11-05T04:34:34.564Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.597 34.672 1500.1115 04:34:28.86M 2015-11-05T04:34:34.769Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.596 34.672 1500.1106 04:34:29.07M 2015-11-05T04:34:34.969Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.596 34.671 1500.1101 04:34:29.27M 2015-11-05T04:34:35.174Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.595 34.671 1500.1097 04:34:29.47M 2015-11-05T04:34:35.374Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.595 34.671 1500.1096 04:34:29.67M 2015-11-05T04:34:35.579Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.665 1500.1028 04:34:29.87M 2015-11-05T04:34:35.784Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.588 34.664 1500.1017 04:34:30.09M 2015-11-05T04:34:35.984Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.591 34.667 1500.1046 04:34:30.29M 2015-11-05T04:34:36.189Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.669 1500.1055 04:34:30.49M 2015-11-05T04:34:36.389Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.595 34.671 1500.1079 04:34:30.69M 2015-11-05T04:34:36.594Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1073 04:34:30.89M 2015-11-05T04:34:36.794Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.669 1500.1061 04:34:31.10M 2015-11-05T04:34:36.999Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1060 04:34:31.30M 2015-11-05T04:34:37.204Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1052 04:34:31.50M 2015-11-05T04:34:37.404Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.591 34.667 1500.1053 04:34:31.70M 2015-11-05T04:34:37.609Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.591 34.667 1500.1049 04:34:31.90M 2015-11-05T04:34:37.814Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.590 34.666 1500.1038 04:34:32.12M 2015-11-05T04:34:38.014Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.590 34.666 1500.1031 04:34:32.32M 2015-11-05T04:34:38.214Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.589 34.665 1500.1017 04:34:32.51M 2015-11-05T04:34:38.424Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.589 34.665 1500.1008 04:34:32.71M 2015-11-05T04:34:38.639Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.589 34.666 1500.1002 04:34:32.91M 2015-11-05T04:34:38.824Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.589 34.666 1500.0989 04:34:33.15M 2015-11-05T04:34:39.029Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.589 34.666 1500.0981 04:34:33.33M 2015-11-05T04:34:39.234Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.588 34.666 1500.0978 04:34:33.53M 2015-11-05T04:34:39.439Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.588 34.666 1500.0981 04:34:33.73M 2015-11-05T04:34:39.644Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.589 34.667 1500.0996 04:34:33.93M 2015-11-05T04:34:39.844Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.590 34.667 1500.1005 04:34:34.15M 2015-11-05T04:34:40.044Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.590 34.668 1500.1011 04:34:34.35M 2015-11-05T04:34:40.249Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.591 34.668 1500.1018 04:34:34.55M 2015-11-05T04:34:40.454Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.668 1500.1024 04:34:34.75M 2015-11-05T04:34:40.649Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.592 34.669 1500.1038 04:34:34.94M 2015-11-05T04:34:40.854Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.669 1500.1041 04:34:35.16M 2015-11-05T04:34:41.059Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.594 34.671 1500.1058 04:34:35.36M 2015-11-05T04:34:41.264Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.598 34.674 1500.1101 04:34:35.56M 2015-11-05T04:34:41.469Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.598 34.675 1500.1107 04:34:35.76M 2015-11-05T04:34:41.669Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.598 34.674 1500.1095 04:34:35.96M 2015-11-05T04:34:41.874Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.597 34.673 1500.1088 04:34:36.18M 2015-11-05T04:34:42.074Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.596 34.672 1500.1089 04:34:36.38M 2015-11-05T04:34:42.280Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.594 34.670 1500.1075 04:34:36.58M 2015-11-05T04:34:42.484Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.593 34.668 1500.1061 04:34:36.78M 2015-11-05T04:34:42.684Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.593 34.669 1500.1067 04:34:36.97M 2015-11-05T04:34:42.884Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.594 34.669 1500.1071 04:34:37.19M 2015-11-05T04:34:43.109Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.669 1500.1071 04:34:37.39M 2015-11-05T04:34:43.294Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1075 04:34:37.61M 2015-11-05T04:34:43.494Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.594 34.669 1500.1071 04:34:37.79M 2015-11-05T04:34:43.699Z|I-OCEAN7-304-XXXX| 26.03 12.966 40.593 34.668 1500.1066 04:34:38.01M 2015-11-05T04:34:43.904Z|I-OCEAN7-304-XXXX| 26.02 12.966 40.593 34.668 1500.1057 04:34:38.21M 2015-11-05T04:34:44.125Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.592 34.668 1500.1057 04:34:38.41M 2015-11-05T04:34:44.304Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.593 34.669 1500.1063 04:34:38.61M 2015-11-05T04:34:44.514Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.593 34.667 1500.1107 04:34:38.80M 2015-11-05T04:34:44.719Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.594 34.667 1500.1115 04:34:39.02M 2015-11-05T04:34:44.919Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.593 34.667 1500.1112 04:34:39.22M 2015-11-05T04:34:45.119Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.593 34.667 1500.1118 04:34:39.42M 2015-11-05T04:34:45.324Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.594 34.668 1500.1122 04:34:39.62M 2015-11-05T04:34:45.529Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.594 34.668 1500.1122 04:34:39.82M 2015-11-05T04:34:45.729Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.594 34.668 1500.1121 04:34:40.04M 2015-11-05T04:34:45.934Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.593 34.667 1500.1113 04:34:40.24M 2015-11-05T04:34:46.134Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.593 34.667 1500.1101 04:34:40.44M 2015-11-05T04:34:46.339Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.592 34.667 1500.1090 04:34:40.64M 2015-11-05T04:34:46.544Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.592 34.666 1500.1084 04:34:40.84M 2015-11-05T04:34:46.744Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.666 1500.1083 04:34:41.05M 2015-11-05T04:34:46.949Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1072 04:34:41.25M 2015-11-05T04:34:47.149Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.667 1500.1068 04:34:41.45M 2015-11-05T04:34:47.354Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.590 34.666 1500.1042 04:34:41.65M 2015-11-05T04:34:47.575Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.590 34.665 1500.1023 04:34:41.85M 2015-11-05T04:34:47.759Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.595 34.671 1500.1080 04:34:42.09M 2015-11-05T04:34:47.964Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.596 34.672 1500.1091 04:34:42.27M 2015-11-05T04:34:48.169Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.597 34.673 1500.1104 04:34:42.47M 2015-11-05T04:34:48.369Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1074 04:34:42.67M 2015-11-05T04:34:48.576Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.669 1500.1067 04:34:42.86M 2015-11-05T04:34:48.779Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.669 1500.1063 04:34:43.08M 2015-11-05T04:34:48.979Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1066 04:34:43.28M 2015-11-05T04:34:49.179Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.595 34.671 1500.1072 04:34:43.48M 2015-11-05T04:34:49.384Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1064 04:34:43.68M 2015-11-05T04:34:49.589Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.670 1500.1046 04:34:43.88M 2015-11-05T04:34:49.807Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.669 1500.1045 04:34:44.10M 2015-11-05T04:34:49.994Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.586 34.663 1500.0972 04:34:44.29M 2015-11-05T04:34:50.194Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.586 34.662 1500.0975 04:34:44.50M 2015-11-05T04:34:50.399Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.586 34.662 1500.0989 04:34:44.69M 2015-11-05T04:34:50.599Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.585 34.661 1500.0980 04:34:44.89M 2015-11-05T04:34:50.804Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.585 34.661 1500.0992 04:34:45.11M 2015-11-05T04:34:51.009Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.586 34.661 1500.0994 04:34:45.31M 2015-11-05T04:34:51.209Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.586 34.662 1500.1010 04:34:45.51M 2015-11-05T04:34:51.414Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.587 34.662 1500.1022 04:34:45.71M 2015-11-05T04:34:51.614Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.588 34.663 1500.1042 04:34:45.91M 2015-11-05T04:34:51.819Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.589 34.664 1500.1056 04:34:46.13M 2015-11-05T04:34:52.040Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.664 1500.1072 04:34:46.33M 2015-11-05T04:34:52.225Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.667 1500.1104 04:34:46.54M 2015-11-05T04:34:52.429Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.593 34.667 1500.1117 04:34:46.72M 2015-11-05T04:34:52.634Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.594 34.668 1500.1133 04:34:46.93M 2015-11-05T04:34:52.834Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.595 34.668 1500.1128 04:34:47.14M 2015-11-05T04:34:53.040Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.591 34.666 1500.1089 04:34:47.34M 2015-11-05T04:34:53.252Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.592 34.666 1500.1089 04:34:47.54M 2015-11-05T04:34:53.444Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.592 34.667 1500.1086 04:34:47.74M 2015-11-05T04:34:53.644Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.592 34.667 1500.1084 04:34:47.94M 2015-11-05T04:34:53.854Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.593 34.668 1500.1089 04:34:48.16M 2015-11-05T04:34:54.054Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.592 34.667 1500.1083 04:34:48.36M 2015-11-05T04:34:54.259Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.667 1500.1057 04:34:48.56M 2015-11-05T04:34:54.460Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.591 34.667 1500.1046 04:34:48.76M 2015-11-05T04:34:54.664Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.667 1500.1027 04:34:48.95M 2015-11-05T04:34:54.864Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.591 34.667 1500.1019 04:34:49.17M 2015-11-05T04:34:55.069Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.591 34.667 1500.1021 04:34:49.37M 2015-11-05T04:34:55.274Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.591 34.667 1500.1030 04:34:49.57M 2015-11-05T04:34:55.474Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.591 34.667 1500.1024 04:34:49.77M 2015-11-05T04:34:55.680Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.591 34.668 1500.1027 04:34:49.97M 2015-11-05T04:34:55.882Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.591 34.667 1500.1028 04:34:50.19M 2015-11-05T04:34:56.084Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.591 34.668 1500.1028 04:34:50.39M 2015-11-05T04:34:56.290Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.591 34.667 1500.1022 04:34:50.58M 2015-11-05T04:34:56.505Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.667 1500.1013 04:34:50.78M 2015-11-05T04:34:56.695Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.667 1500.1011 04:34:51.02M 2015-11-05T04:34:56.923Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.595 34.672 1500.1066 04:34:51.20M 2015-11-05T04:34:57.100Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.672 1500.1068 04:34:51.40M 2015-11-05T04:34:57.305Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.596 34.672 1500.1072 04:34:51.60M 2015-11-05T04:34:57.505Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.597 34.673 1500.1080 04:34:51.80M 2015-11-05T04:34:57.710Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.597 34.674 1500.1089 04:34:52.02M 2015-11-05T04:34:57.910Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.597 34.674 1500.1094 04:34:52.22M 2015-11-05T04:34:58.115Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.598 34.675 1500.1102 04:34:52.41M 2015-11-05T04:34:58.328Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.591 34.668 1500.1017 04:34:52.61M 2015-11-05T04:34:58.526Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.591 34.668 1500.1007 04:34:52.81M 2015-11-05T04:34:58.720Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.590 34.668 1500.0997 04:34:53.03M 2015-11-05T04:34:58.925Z|I-OCEAN7-304-XXXX| 26.06 12.964 40.590 34.667 1500.0989 04:34:53.23M 2015-11-05T04:34:59.130Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.590 34.667 1500.0984 04:34:53.43M 2015-11-05T04:34:59.330Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.590 34.667 1500.0985 04:34:53.63M 2015-11-05T04:34:59.535Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.590 34.667 1500.0985 04:34:53.83M 2015-11-05T04:34:59.740Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.597 34.674 1500.1068 04:34:54.05M 2015-11-05T04:34:59.945Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.597 34.674 1500.1083 04:34:54.25M