2015-11-05T04:33:00.155Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.592 34.668 1500.1062 04:32:54.45M 2015-11-05T04:33:00.376Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.668 1500.1046 04:32:54.65M 2015-11-05T04:33:00.559Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.591 34.666 1500.1084 04:32:54.86M 2015-11-05T04:33:00.765Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.591 34.665 1500.1084 04:32:55.07M 2015-11-05T04:33:00.965Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.591 34.665 1500.1082 04:32:55.27M 2015-11-05T04:33:01.170Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.591 34.665 1500.1086 04:32:55.46M 2015-11-05T04:33:01.370Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.591 34.665 1500.1090 04:32:55.66M 2015-11-05T04:33:01.575Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.590 34.664 1500.1096 04:32:55.86M 2015-11-05T04:33:01.780Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.591 34.664 1500.1106 04:32:56.08M 2015-11-05T04:33:01.980Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.591 34.665 1500.1118 04:32:56.28M 2015-11-05T04:33:02.185Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.593 34.666 1500.1136 04:32:56.48M 2015-11-05T04:33:02.390Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.591 34.664 1500.1108 04:32:56.68M 2015-11-05T04:33:02.594Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.590 34.664 1500.1096 04:32:56.88M 2015-11-05T04:33:02.795Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.590 34.664 1500.1089 04:32:57.10M 2015-11-05T04:33:02.995Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.590 34.664 1500.1078 04:32:57.30M 2015-11-05T04:33:03.200Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.590 34.665 1500.1071 04:32:57.49M 2015-11-05T04:33:03.414Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.590 34.664 1500.1057 04:32:57.69M 2015-11-05T04:33:03.605Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.589 34.664 1500.1039 04:32:57.89M 2015-11-05T04:33:03.810Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.588 34.663 1500.1031 04:32:58.11M 2015-11-05T04:33:04.010Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.588 34.663 1500.1030 04:32:58.31M 2015-11-05T04:33:04.215Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.589 34.664 1500.1028 04:32:58.51M 2015-11-05T04:33:04.420Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.589 34.664 1500.1023 04:32:58.71M 2015-11-05T04:33:04.620Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.665 1500.1033 04:32:58.91M 2015-11-05T04:33:04.840Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.666 1500.1028 04:32:59.13M 2015-11-05T04:33:05.025Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.590 34.666 1500.1028 04:32:59.34M 2015-11-05T04:33:05.225Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.590 34.667 1500.1024 04:32:59.52M 2015-11-05T04:33:05.435Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.667 1500.1030 04:32:59.72M 2015-11-05T04:33:05.635Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.592 34.668 1500.1029 04:32:59.92M 2015-11-05T04:33:05.840Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1035 04:33:00.14M 2015-11-05T04:33:06.040Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1038 04:33:00.34M 2015-11-05T04:33:06.245Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1034 04:33:00.54M 2015-11-05T04:33:06.450Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1036 04:33:00.74M 2015-11-05T04:33:06.650Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.668 1500.1044 04:33:00.94M 2015-11-05T04:33:06.856Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1047 04:33:01.15M 2015-11-05T04:33:07.056Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1052 04:33:01.36M 2015-11-05T04:33:07.260Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.593 34.669 1500.1053 04:33:01.55M 2015-11-05T04:33:07.460Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.669 1500.1055 04:33:01.75M 2015-11-05T04:33:07.665Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.669 1500.1053 04:33:01.95M 2015-11-05T04:33:07.870Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.669 1500.1063 04:33:02.17M 2015-11-05T04:33:08.070Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.669 1500.1069 04:33:02.37M 2015-11-05T04:33:08.275Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.597 34.672 1500.1122 04:33:02.57M 2015-11-05T04:33:08.480Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.597 34.673 1500.1124 04:33:02.77M 2015-11-05T04:33:08.685Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.673 1500.1130 04:33:02.97M 2015-11-05T04:33:08.885Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.602 34.677 1500.1188 04:33:03.19M 2015-11-05T04:33:09.090Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.603 34.677 1500.1205 04:33:03.38M 2015-11-05T04:33:09.305Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.665 1500.1062 04:33:03.59M 2015-11-05T04:33:09.495Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.665 1500.1063 04:33:03.80M 2015-11-05T04:33:09.699Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.591 34.665 1500.1062 04:33:04.00M 2015-11-05T04:33:09.900Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.591 34.666 1500.1067 04:33:04.20M 2015-11-05T04:33:10.100Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.592 34.667 1500.1069 04:33:04.40M 2015-11-05T04:33:10.305Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.667 1500.1067 04:33:04.60M 2015-11-05T04:33:10.510Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.591 34.667 1500.1068 04:33:04.80M 2015-11-05T04:33:10.710Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.591 34.666 1500.1062 04:33:05.02M 2015-11-05T04:33:10.915Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.667 1500.1053 04:33:05.21M 2015-11-05T04:33:11.120Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.591 34.667 1500.1050 04:33:05.42M 2015-11-05T04:33:11.320Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.591 34.667 1500.1049 04:33:05.61M 2015-11-05T04:33:11.525Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.591 34.667 1500.1052 04:33:05.81M 2015-11-05T04:33:11.725Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.591 34.667 1500.1045 04:33:06.03M 2015-11-05T04:33:11.930Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.591 34.667 1500.1036 04:33:06.23M 2015-11-05T04:33:12.130Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.591 34.668 1500.1040 04:33:06.43M 2015-11-05T04:33:12.335Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.668 1500.1050 04:33:06.63M 2015-11-05T04:33:12.540Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1053 04:33:06.83M 2015-11-05T04:33:12.740Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.592 34.668 1500.1044 04:33:07.05M 2015-11-05T04:33:12.940Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.667 1500.1041 04:33:07.24M 2015-11-05T04:33:13.150Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.591 34.666 1500.1051 04:33:07.44M 2015-11-05T04:33:13.350Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.591 34.666 1500.1052 04:33:07.64M 2015-11-05T04:33:13.555Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.591 34.666 1500.1057 04:33:07.84M 2015-11-05T04:33:13.770Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.592 34.666 1500.1069 04:33:08.06M 2015-11-05T04:33:13.960Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.592 34.666 1500.1090 04:33:08.28M 2015-11-05T04:33:14.165Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.593 34.667 1500.1100 04:33:08.46M 2015-11-05T04:33:14.365Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.667 1500.1113 04:33:08.66M 2015-11-05T04:33:14.570Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.667 1500.1123 04:33:08.86M 2015-11-05T04:33:14.770Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.594 34.667 1500.1136 04:33:09.08M 2015-11-05T04:33:14.977Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.594 34.667 1500.1134 04:33:09.28M 2015-11-05T04:33:15.180Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.667 1500.1116 04:33:09.47M 2015-11-05T04:33:15.380Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.592 34.666 1500.1113 04:33:09.67M 2015-11-05T04:33:15.585Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.592 34.666 1500.1111 04:33:09.87M 2015-11-05T04:33:15.792Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.593 34.666 1500.1107 04:33:10.09M 2015-11-05T04:33:15.990Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.593 34.667 1500.1111 04:33:10.29M 2015-11-05T04:33:16.196Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.593 34.668 1500.1100 04:33:10.49M 2015-11-05T04:33:16.401Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.593 34.667 1500.1105 04:33:10.69M 2015-11-05T04:33:16.600Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.668 1500.1104 04:33:10.89M 2015-11-05T04:33:16.800Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.594 34.669 1500.1100 04:33:11.11M 2015-11-05T04:33:17.000Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.594 34.669 1500.1102 04:33:11.30M 2015-11-05T04:33:17.210Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.595 34.670 1500.1100 04:33:11.50M 2015-11-05T04:33:17.415Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.595 34.670 1500.1102 04:33:11.70M 2015-11-05T04:33:17.610Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.668 1500.1057 04:33:11.90M 2015-11-05T04:33:17.815Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.667 1500.1052 04:33:12.12M 2015-11-05T04:33:18.020Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.667 1500.1057 04:33:12.32M 2015-11-05T04:33:18.240Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.667 1500.1058 04:33:12.52M 2015-11-05T04:33:18.425Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.668 1500.1051 04:33:12.73M 2015-11-05T04:33:18.630Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.667 1500.1047 04:33:12.92M 2015-11-05T04:33:18.830Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.666 1500.1041 04:33:13.14M 2015-11-05T04:33:19.035Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.589 34.665 1500.1025 04:33:13.33M 2015-11-05T04:33:19.240Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.665 1500.1033 04:33:13.53M 2015-11-05T04:33:19.440Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.665 1500.1033 04:33:13.73M 2015-11-05T04:33:19.645Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.665 1500.1036 04:33:13.93M 2015-11-05T04:33:19.845Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.590 34.665 1500.1044 04:33:14.15M 2015-11-05T04:33:20.050Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.590 34.665 1500.1055 04:33:14.35M 2015-11-05T04:33:20.256Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.665 1500.1062 04:33:14.55M 2015-11-05T04:33:20.455Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.665 1500.1067 04:33:14.75M 2015-11-05T04:33:20.660Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1072 04:33:14.95M 2015-11-05T04:33:20.860Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.591 34.666 1500.1077 04:33:15.17M 2015-11-05T04:33:21.065Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.591 34.666 1500.1071 04:33:15.36M 2015-11-05T04:33:21.270Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.591 34.666 1500.1073 04:33:15.56M 2015-11-05T04:33:21.470Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.595 34.669 1500.1112 04:33:15.76M 2015-11-05T04:33:21.675Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.594 34.669 1500.1108 04:33:15.96M 2015-11-05T04:33:21.876Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.595 34.670 1500.1110 04:33:16.18M 2015-11-05T04:33:22.081Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.589 34.664 1500.1051 04:33:16.38M 2015-11-05T04:33:22.286Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.589 34.664 1500.1046 04:33:16.58M 2015-11-05T04:33:22.486Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.664 1500.1033 04:33:16.78M 2015-11-05T04:33:22.706Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.664 1500.1030 04:33:17.00M 2015-11-05T04:33:22.891Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.589 34.665 1500.1023 04:33:17.21M 2015-11-05T04:33:23.096Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.588 34.664 1500.1016 04:33:17.39M 2015-11-05T04:33:23.301Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.588 34.664 1500.1018 04:33:17.59M 2015-11-05T04:33:23.505Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.588 34.663 1500.1010 04:33:17.79M 2015-11-05T04:33:23.727Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.588 34.663 1500.1017 04:33:18.01M 2015-11-05T04:33:23.905Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.588 34.664 1500.1021 04:33:18.21M 2015-11-05T04:33:24.111Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1022 04:33:18.41M 2015-11-05T04:33:24.315Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.665 1500.1007 04:33:18.61M 2015-11-05T04:33:24.516Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.665 1500.1011 04:33:18.81M 2015-11-05T04:33:24.716Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.589 34.665 1500.1007 04:33:19.03M 2015-11-05T04:33:24.929Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.668 1500.1036 04:33:19.22M 2015-11-05T04:33:25.126Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.669 1500.1050 04:33:19.42M 2015-11-05T04:33:25.331Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.594 34.670 1500.1060 04:33:19.62M 2015-11-05T04:33:25.531Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1067 04:33:19.82M 2015-11-05T04:33:25.736Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1062 04:33:20.04M 2015-11-05T04:33:25.941Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1061 04:33:20.24M 2015-11-05T04:33:26.141Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.668 1500.1040 04:33:20.44M 2015-11-05T04:33:26.346Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.592 34.668 1500.1040 04:33:20.64M 2015-11-05T04:33:26.551Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.668 1500.1045 04:33:20.84M 2015-11-05T04:33:26.751Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1039 04:33:21.06M 2015-11-05T04:33:26.951Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.589 34.665 1500.1035 04:33:21.26M 2015-11-05T04:33:27.171Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.589 34.664 1500.1041 04:33:21.45M 2015-11-05T04:33:27.361Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.589 34.664 1500.1055 04:33:21.67M 2015-11-05T04:33:27.566Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.590 34.665 1500.1079 04:33:21.85M 2015-11-05T04:33:27.766Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.590 34.664 1500.1091 04:33:22.07M 2015-11-05T04:33:27.974Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.590 34.664 1500.1108 04:33:22.27M 2015-11-05T04:33:28.171Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.591 34.664 1500.1127 04:33:22.47M 2015-11-05T04:33:28.377Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.592 34.665 1500.1144 04:33:22.67M 2015-11-05T04:33:28.581Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.593 34.665 1500.1156 04:33:22.87M 2015-11-05T04:33:28.786Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.596 34.668 1500.1205 04:33:23.09M 2015-11-05T04:33:28.986Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.595 34.666 1500.1195 04:33:23.29M 2015-11-05T04:33:29.186Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.594 34.665 1500.1187 04:33:23.49M 2015-11-05T04:33:29.391Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.596 34.667 1500.1216 04:33:23.68M 2015-11-05T04:33:29.596Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.597 34.668 1500.1229 04:33:23.88M 2015-11-05T04:33:29.796Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.600 34.671 1500.1257 04:33:24.10M 2015-11-05T04:33:30.001Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.599 34.670 1500.1241 04:33:24.30M 2015-11-05T04:33:30.206Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.598 34.670 1500.1226 04:33:24.50M 2015-11-05T04:33:30.406Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.597 34.669 1500.1224 04:33:24.70M 2015-11-05T04:33:30.611Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.597 34.668 1500.1210 04:33:24.90M 2015-11-05T04:33:30.811Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.596 34.668 1500.1193 04:33:25.12M 2015-11-05T04:33:31.016Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.598 34.670 1500.1211 04:33:25.31M 2015-11-05T04:33:31.221Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.598 34.670 1500.1202 04:33:25.51M 2015-11-05T04:33:31.416Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.597 34.670 1500.1195 04:33:25.71M 2015-11-05T04:33:31.641Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.598 34.671 1500.1188 04:33:25.91M 2015-11-05T04:33:31.826Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.599 34.672 1500.1191 04:33:26.14M 2015-11-05T04:33:32.031Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.600 34.673 1500.1188 04:33:26.33M 2015-11-05T04:33:32.231Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.600 34.674 1500.1196 04:33:26.53M 2015-11-05T04:33:32.436Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.601 34.675 1500.1204 04:33:26.73M 2015-11-05T04:33:32.641Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.600 34.674 1500.1190 04:33:26.93M 2015-11-05T04:33:32.841Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.599 34.673 1500.1178 04:33:27.15M 2015-11-05T04:33:33.046Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.598 34.672 1500.1169 04:33:27.34M 2015-11-05T04:33:33.246Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.596 34.670 1500.1151 04:33:27.54M 2015-11-05T04:33:33.451Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.592 34.665 1500.1099 04:33:27.74M 2015-11-05T04:33:33.651Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.591 34.664 1500.1091 04:33:27.94M 2015-11-05T04:33:33.856Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.591 34.664 1500.1091 04:33:28.16M 2015-11-05T04:33:34.061Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.590 34.663 1500.1077 04:33:28.36M 2015-11-05T04:33:34.266Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.590 34.663 1500.1082 04:33:28.56M 2015-11-05T04:33:34.466Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.597 34.671 1500.1168 04:33:28.76M 2015-11-05T04:33:34.671Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.596 34.669 1500.1156 04:33:28.96M 2015-11-05T04:33:34.871Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.595 34.668 1500.1156 04:33:29.18M 2015-11-05T04:33:35.076Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.595 34.667 1500.1150 04:33:29.37M 2015-11-05T04:33:35.276Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.587 34.660 1500.1062 04:33:29.57M 2015-11-05T04:33:35.481Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.591 34.664 1500.1111 04:33:29.77M 2015-11-05T04:33:35.686Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.590 34.663 1500.1106 04:33:29.97M 2015-11-05T04:33:35.886Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.589 34.662 1500.1079 04:33:30.19M 2015-11-05T04:33:36.106Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.589 34.662 1500.1074 04:33:30.39M 2015-11-05T04:33:36.291Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.588 34.662 1500.1052 04:33:30.60M 2015-11-05T04:33:36.496Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.587 34.661 1500.1036 04:33:30.79M 2015-11-05T04:33:36.701Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.586 34.661 1500.1027 04:33:31.01M 2015-11-05T04:33:36.901Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.585 34.660 1500.1003 04:33:31.20M 2015-11-05T04:33:37.106Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.585 34.660 1500.1002 04:33:31.40M 2015-11-05T04:33:37.311Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.586 34.661 1500.1018 04:33:31.60M 2015-11-05T04:33:37.511Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.666 1500.1079 04:33:31.80M 2015-11-05T04:33:37.716Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.592 34.667 1500.1082 04:33:32.02M 2015-11-05T04:33:37.916Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.588 34.663 1500.1036 04:33:32.22M 2015-11-05T04:33:38.121Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.591 34.665 1500.1060 04:33:32.42M 2015-11-05T04:33:38.326Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.592 34.666 1500.1079 04:33:32.62M 2015-11-05T04:33:38.526Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.593 34.667 1500.1091 04:33:32.82M 2015-11-05T04:33:38.731Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.593 34.668 1500.1102 04:33:33.04M 2015-11-05T04:33:38.931Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.594 34.668 1500.1113 04:33:33.24M 2015-11-05T04:33:39.136Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.594 34.668 1500.1124 04:33:33.43M 2015-11-05T04:33:39.336Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.595 34.669 1500.1136 04:33:33.63M 2015-11-05T04:33:39.541Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.596 34.670 1500.1152 04:33:33.83M 2015-11-05T04:33:39.746Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.596 34.670 1500.1151 04:33:34.05M 2015-11-05T04:33:39.946Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.596 34.669 1500.1155 04:33:34.25M 2015-11-05T04:33:40.151Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.596 34.669 1500.1145 04:33:34.45M 2015-11-05T04:33:40.351Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.596 34.670 1500.1144 04:33:34.65M 2015-11-05T04:33:40.571Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.596 34.669 1500.1141 04:33:34.85M 2015-11-05T04:33:40.761Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.596 34.669 1500.1145 04:33:35.08M 2015-11-05T04:33:40.966Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.595 34.669 1500.1144 04:33:35.26M 2015-11-05T04:33:41.166Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.595 34.669 1500.1138 04:33:35.46M 2015-11-05T04:33:41.366Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.595 34.669 1500.1130 04:33:35.66M 2015-11-05T04:33:41.571Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.594 34.668 1500.1123 04:33:35.86M 2015-11-05T04:33:41.776Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.595 34.668 1500.1127 04:33:36.08M 2015-11-05T04:33:41.976Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.595 34.669 1500.1133 04:33:36.28M 2015-11-05T04:33:42.181Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.595 34.668 1500.1143 04:33:36.48M 2015-11-05T04:33:42.382Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.595 34.669 1500.1146 04:33:36.68M 2015-11-05T04:33:42.586Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.595 34.669 1500.1145 04:33:36.87M 2015-11-05T04:33:42.791Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.595 34.669 1500.1143 04:33:37.09M 2015-11-05T04:33:42.991Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.596 34.670 1500.1150 04:33:37.29M 2015-11-05T04:33:43.196Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.596 34.670 1500.1145 04:33:37.49M 2015-11-05T04:33:43.401Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.596 34.668 1500.1180 04:33:37.69M 2015-11-05T04:33:43.606Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.596 34.668 1500.1179 04:33:37.89M 2015-11-05T04:33:43.806Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.595 34.668 1500.1182 04:33:38.11M 2015-11-05T04:33:44.006Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.595 34.668 1500.1182 04:33:38.31M 2015-11-05T04:33:44.211Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.596 34.668 1500.1193 04:33:38.51M 2015-11-05T04:33:44.416Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.597 34.668 1500.1205 04:33:38.71M 2015-11-05T04:33:44.616Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.597 34.668 1500.1215 04:33:38.91M 2015-11-05T04:33:44.821Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.596 34.668 1500.1212 04:33:39.13M 2015-11-05T04:33:45.041Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.597 34.668 1500.1204 04:33:39.32M 2015-11-05T04:33:45.227Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.597 34.668 1500.1208 04:33:39.54M 2015-11-05T04:33:45.432Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.596 34.668 1500.1207 04:33:39.72M 2015-11-05T04:33:45.631Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.596 34.667 1500.1188 04:33:39.92M 2015-11-05T04:33:45.832Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.594 34.666 1500.1167 04:33:40.14M 2015-11-05T04:33:46.052Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.593 34.665 1500.1141 04:33:40.34M 2015-11-05T04:33:46.241Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.591 34.664 1500.1117 04:33:40.54M 2015-11-05T04:33:46.441Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.591 34.664 1500.1115 04:33:40.74M 2015-11-05T04:33:46.653Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.591 34.663 1500.1113 04:33:40.93M 2015-11-05T04:33:46.847Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.590 34.663 1500.1123 04:33:41.16M 2015-11-05T04:33:47.057Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.590 34.663 1500.1113 04:33:41.35M 2015-11-05T04:33:47.257Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.590 34.663 1500.1111 04:33:41.55M 2015-11-05T04:33:47.457Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.591 34.663 1500.1118 04:33:41.75M 2015-11-05T04:33:47.662Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.592 34.664 1500.1135 04:33:41.95M 2015-11-05T04:33:47.867Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.592 34.664 1500.1133 04:33:42.17M 2015-11-05T04:33:48.067Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.591 34.664 1500.1121 04:33:42.37M 2015-11-05T04:33:48.272Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.591 34.664 1500.1112 04:33:42.57M 2015-11-05T04:33:48.477Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.591 34.664 1500.1118 04:33:42.77M 2015-11-05T04:33:48.677Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.591 34.664 1500.1119 04:33:42.97M 2015-11-05T04:33:48.882Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.590 34.663 1500.1113 04:33:43.18M 2015-11-05T04:33:49.082Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.590 34.663 1500.1108 04:33:43.38M 2015-11-05T04:33:49.287Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.589 34.662 1500.1101 04:33:43.58M 2015-11-05T04:33:49.507Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.589 34.662 1500.1093 04:33:43.78M 2015-11-05T04:33:49.697Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.589 34.662 1500.1073 04:33:44.02M 2015-11-05T04:33:49.897Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.593 34.666 1500.1119 04:33:44.20M 2015-11-05T04:33:50.102Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.666 1500.1124 04:33:44.40M 2015-11-05T04:33:50.302Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.593 34.666 1500.1121 04:33:44.60M 2015-11-05T04:33:50.507Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.667 1500.1128 04:33:44.80M 2015-11-05T04:33:50.707Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.667 1500.1121 04:33:45.01M 2015-11-05T04:33:50.912Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.596 34.670 1500.1147 04:33:45.21M 2015-11-05T04:33:51.117Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.596 34.669 1500.1138 04:33:45.41M 2015-11-05T04:33:51.317Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.595 34.669 1500.1134 04:33:45.61M 2015-11-05T04:33:51.522Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.594 34.668 1500.1119 04:33:45.81M 2015-11-05T04:33:51.722Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.593 34.667 1500.1118 04:33:46.03M 2015-11-05T04:33:51.922Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.667 1500.1110 04:33:46.23M 2015-11-05T04:33:52.127Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.593 34.667 1500.1104 04:33:46.42M 2015-11-05T04:33:52.334Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.593 34.667 1500.1112 04:33:46.63M 2015-11-05T04:33:52.537Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.593 34.667 1500.1117 04:33:46.83M 2015-11-05T04:33:52.737Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.667 1500.1125 04:33:47.05M 2015-11-05T04:33:52.942Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.666 1500.1127 04:33:47.24M 2015-11-05T04:33:53.147Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.666 1500.1132 04:33:47.44M 2015-11-05T04:33:53.347Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.588 34.661 1500.1083 04:33:47.64M 2015-11-05T04:33:53.552Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.588 34.661 1500.1082 04:33:47.84M 2015-11-05T04:33:53.752Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.587 34.660 1500.1082 04:33:48.06M 2015-11-05T04:33:53.977Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.586 34.659 1500.1083 04:33:48.26M 2015-11-05T04:33:54.162Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.585 34.658 1500.1075 04:33:48.48M 2015-11-05T04:33:54.362Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.585 34.657 1500.1083 04:33:48.66M 2015-11-05T04:33:54.567Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.584 34.656 1500.1084 04:33:48.86M 2015-11-05T04:33:54.772Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.583 34.655 1500.1085 04:33:49.08M 2015-11-05T04:33:54.972Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.584 34.655 1500.1083 04:33:49.28M 2015-11-05T04:33:55.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.584 34.656 1500.1085 04:33:49.47M 2015-11-05T04:33:55.377Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.585 34.656 1500.1088 04:33:49.67M 2015-11-05T04:33:55.582Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.585 34.657 1500.1085 04:33:49.87M 2015-11-05T04:33:55.787Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.586 34.657 1500.1099 04:33:50.09M 2015-11-05T04:33:55.987Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.586 34.658 1500.1089 04:33:50.29M 2015-11-05T04:33:56.187Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.587 34.660 1500.1096 04:33:50.49M 2015-11-05T04:33:56.392Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.589 34.665 1500.0992 04:33:50.68M 2015-11-05T04:33:56.614Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.590 34.667 1500.1002 04:33:50.89M 2015-11-05T04:33:56.797Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.590 34.667 1500.1018 04:33:51.11M 2015-11-05T04:33:57.002Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.668 1500.1030 04:33:51.30M 2015-11-05T04:33:57.207Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.668 1500.1030 04:33:51.50M 2015-11-05T04:33:57.407Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.669 1500.1029 04:33:51.70M 2015-11-05T04:33:57.612Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.669 1500.1036 04:33:51.90M 2015-11-05T04:33:57.817Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.670 1500.1042 04:33:52.12M 2015-11-05T04:33:58.017Z|I-OCEAN7-304-XXXX| 26.02 12.965 40.594 34.670 1500.1052 04:33:52.32M 2015-11-05T04:33:58.222Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.671 1500.1073 04:33:52.52M 2015-11-05T04:33:58.442Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.595 34.671 1500.1089 04:33:52.72M 2015-11-05T04:33:58.622Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.596 34.671 1500.1102 04:33:52.93M 2015-11-05T04:33:58.827Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.595 34.670 1500.1105 04:33:53.13M 2015-11-05T04:33:59.032Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.599 34.674 1500.1146 04:33:53.33M 2015-11-05T04:33:59.237Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.599 34.674 1500.1151 04:33:53.53M 2015-11-05T04:33:59.437Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.599 34.673 1500.1150 04:33:53.73M 2015-11-05T04:33:59.642Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.598 34.672 1500.1133 04:33:53.93M 2015-11-05T04:33:59.847Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.597 34.672 1500.1125 04:33:54.15M