2015-11-05T04:32:00.057Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.667 1500.1073 04:31:54.35M 2015-11-05T04:32:00.290Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.668 1500.1069 04:31:54.55M 2015-11-05T04:32:00.462Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.668 1500.1062 04:31:54.75M 2015-11-05T04:32:00.667Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.667 1500.1063 04:31:54.95M 2015-11-05T04:32:00.867Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.667 1500.1064 04:31:55.17M 2015-11-05T04:32:01.067Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.667 1500.1060 04:31:55.37M 2015-11-05T04:32:01.272Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.667 1500.1057 04:31:55.56M 2015-11-05T04:32:01.482Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.668 1500.1061 04:31:55.76M 2015-11-05T04:32:01.677Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.668 1500.1068 04:31:55.97M 2015-11-05T04:32:01.887Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.668 1500.1068 04:31:56.18M 2015-11-05T04:32:02.087Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.669 1500.1052 04:31:56.38M 2015-11-05T04:32:02.307Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.593 34.669 1500.1056 04:31:56.58M 2015-11-05T04:32:02.493Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.669 1500.1061 04:31:56.80M 2015-11-05T04:32:02.697Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.669 1500.1058 04:31:57.00M 2015-11-05T04:32:02.902Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.593 34.668 1500.1058 04:31:57.20M 2015-11-05T04:32:03.102Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.668 1500.1062 04:31:57.40M 2015-11-05T04:32:03.307Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.668 1500.1066 04:31:57.60M 2015-11-05T04:32:03.507Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.669 1500.1075 04:31:57.80M 2015-11-05T04:32:03.712Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.669 1500.1080 04:31:58.02M 2015-11-05T04:32:03.912Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.669 1500.1090 04:31:58.21M 2015-11-05T04:32:04.117Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.594 34.669 1500.1100 04:31:58.41M 2015-11-05T04:32:04.322Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.595 34.669 1500.1111 04:31:58.61M 2015-11-05T04:32:04.522Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.594 34.669 1500.1115 04:31:58.81M 2015-11-05T04:32:04.727Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.594 34.669 1500.1113 04:31:59.03M 2015-11-05T04:32:04.963Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.594 34.668 1500.1113 04:31:59.23M 2015-11-05T04:32:05.133Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.593 34.668 1500.1113 04:31:59.43M 2015-11-05T04:32:05.332Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.593 34.667 1500.1099 04:31:59.63M 2015-11-05T04:32:05.537Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.593 34.668 1500.1099 04:31:59.82M 2015-11-05T04:32:05.742Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1102 04:32:00.04M 2015-11-05T04:32:05.942Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.594 34.668 1500.1100 04:32:00.24M 2015-11-05T04:32:06.147Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.668 1500.1117 04:32:00.44M 2015-11-05T04:32:06.352Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.594 34.669 1500.1112 04:32:00.64M 2015-11-05T04:32:06.561Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.594 34.668 1500.1100 04:32:00.84M 2015-11-05T04:32:06.772Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.593 34.668 1500.1089 04:32:01.06M 2015-11-05T04:32:06.962Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.594 34.669 1500.1095 04:32:01.27M 2015-11-05T04:32:07.162Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.590 34.665 1500.1052 04:32:01.46M 2015-11-05T04:32:07.367Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.665 1500.1041 04:32:01.66M 2015-11-05T04:32:07.567Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.665 1500.1040 04:32:01.86M 2015-11-05T04:32:07.772Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.664 1500.1039 04:32:02.07M 2015-11-05T04:32:07.978Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.664 1500.1030 04:32:02.27M 2015-11-05T04:32:08.178Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.588 34.664 1500.1035 04:32:02.47M 2015-11-05T04:32:08.382Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.588 34.663 1500.1049 04:32:02.67M 2015-11-05T04:32:08.582Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.588 34.662 1500.1055 04:32:02.87M 2015-11-05T04:32:08.787Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.589 34.663 1500.1067 04:32:03.09M 2015-11-05T04:32:08.992Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.589 34.663 1500.1082 04:32:03.29M 2015-11-05T04:32:09.192Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.590 34.664 1500.1084 04:32:03.49M 2015-11-05T04:32:09.398Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.591 34.664 1500.1088 04:32:03.68M 2015-11-05T04:32:09.597Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.591 34.665 1500.1097 04:32:03.88M 2015-11-05T04:32:09.802Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.591 34.665 1500.1102 04:32:04.10M 2015-11-05T04:32:10.007Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.592 34.666 1500.1101 04:32:04.30M 2015-11-05T04:32:10.207Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.593 34.667 1500.1110 04:32:04.50M 2015-11-05T04:32:10.412Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.593 34.667 1500.1107 04:32:04.70M 2015-11-05T04:32:10.612Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1089 04:32:04.90M 2015-11-05T04:32:10.817Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.668 1500.1086 04:32:05.12M 2015-11-05T04:32:11.022Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.668 1500.1083 04:32:05.32M 2015-11-05T04:32:11.237Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.594 34.669 1500.1085 04:32:05.52M 2015-11-05T04:32:11.427Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.594 34.670 1500.1077 04:32:05.73M 2015-11-05T04:32:11.633Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.595 34.670 1500.1094 04:32:05.91M 2015-11-05T04:32:11.833Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.591 34.667 1500.1058 04:32:06.14M 2015-11-05T04:32:12.051Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.590 34.666 1500.1056 04:32:06.33M 2015-11-05T04:32:12.238Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.665 1500.1062 04:32:06.53M 2015-11-05T04:32:12.443Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.590 34.665 1500.1057 04:32:06.73M 2015-11-05T04:32:12.648Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.590 34.665 1500.1050 04:32:06.93M 2015-11-05T04:32:12.848Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.589 34.664 1500.1034 04:32:07.15M 2015-11-05T04:32:13.053Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.588 34.663 1500.1024 04:32:07.35M 2015-11-05T04:32:13.252Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.586 34.661 1500.1002 04:32:07.55M 2015-11-05T04:32:13.467Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.586 34.661 1500.0996 04:32:07.74M 2015-11-05T04:32:13.658Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.586 34.662 1500.0989 04:32:07.94M 2015-11-05T04:32:13.862Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.586 34.662 1500.0979 04:32:08.16M 2015-11-05T04:32:14.090Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.585 34.661 1500.0969 04:32:08.36M 2015-11-05T04:32:14.268Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.585 34.661 1500.0972 04:32:08.56M 2015-11-05T04:32:14.473Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.585 34.661 1500.0968 04:32:08.76M 2015-11-05T04:32:14.673Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.585 34.662 1500.0966 04:32:08.96M 2015-11-05T04:32:14.886Z|I-OCEAN7-304-XXXX| 26.03 12.965 40.585 34.662 1500.0953 04:32:09.18M 2015-11-05T04:32:15.078Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.586 34.663 1500.0958 04:32:09.38M 2015-11-05T04:32:15.288Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.586 34.663 1500.0961 04:32:09.57M 2015-11-05T04:32:15.488Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.587 34.664 1500.0979 04:32:09.78M 2015-11-05T04:32:15.708Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.588 34.665 1500.0992 04:32:09.97M 2015-11-05T04:32:15.895Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.588 34.665 1500.0997 04:32:10.21M 2015-11-05T04:32:16.098Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.589 34.665 1500.1006 04:32:10.39M 2015-11-05T04:32:16.298Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.590 34.666 1500.1011 04:32:10.59M 2015-11-05T04:32:16.498Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.590 34.667 1500.1016 04:32:10.79M 2015-11-05T04:32:16.730Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.667 1500.1023 04:32:11.01M 2015-11-05T04:32:16.908Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.667 1500.1025 04:32:11.21M 2015-11-05T04:32:17.113Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.667 1500.1034 04:32:11.41M 2015-11-05T04:32:17.318Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.668 1500.1040 04:32:11.61M 2015-11-05T04:32:17.518Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.668 1500.1040 04:32:11.81M 2015-11-05T04:32:17.723Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.669 1500.1046 04:32:12.02M 2015-11-05T04:32:17.923Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.669 1500.1061 04:32:12.22M 2015-11-05T04:32:18.128Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.587 34.663 1500.1002 04:32:12.42M 2015-11-05T04:32:18.328Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.586 34.662 1500.0990 04:32:12.62M 2015-11-05T04:32:18.533Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.589 34.666 1500.1018 04:32:12.82M 2015-11-05T04:32:18.738Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.667 1500.1016 04:32:13.04M 2015-11-05T04:32:18.938Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.668 1500.1028 04:32:13.24M 2015-11-05T04:32:19.143Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.668 1500.1036 04:32:13.44M 2015-11-05T04:32:19.343Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.668 1500.1044 04:32:13.64M 2015-11-05T04:32:19.549Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.597 34.673 1500.1096 04:32:13.83M 2015-11-05T04:32:19.753Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.597 34.673 1500.1099 04:32:14.05M 2015-11-05T04:32:19.953Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.597 34.673 1500.1110 04:32:14.25M 2015-11-05T04:32:20.173Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.596 34.672 1500.1099 04:32:14.45M 2015-11-05T04:32:20.358Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.596 34.672 1500.1083 04:32:14.67M 2015-11-05T04:32:20.563Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.596 34.672 1500.1089 04:32:14.85M 2015-11-05T04:32:20.763Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.667 1500.1031 04:32:15.07M 2015-11-05T04:32:20.968Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.589 34.666 1500.1011 04:32:15.27M 2015-11-05T04:32:21.173Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.588 34.665 1500.0991 04:32:15.47M 2015-11-05T04:32:21.373Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.587 34.664 1500.0978 04:32:15.66M 2015-11-05T04:32:21.573Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.589 34.665 1500.0999 04:32:15.86M 2015-11-05T04:32:21.783Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.590 34.666 1500.1012 04:32:16.08M 2015-11-05T04:32:21.983Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.590 34.667 1500.1012 04:32:16.28M 2015-11-05T04:32:22.188Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.590 34.667 1500.1006 04:32:16.48M 2015-11-05T04:32:22.388Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.667 1500.0995 04:32:16.68M 2015-11-05T04:32:22.593Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.668 1500.0992 04:32:16.88M 2015-11-05T04:32:22.798Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.591 34.668 1500.1001 04:32:17.10M 2015-11-05T04:32:22.998Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.592 34.669 1500.1017 04:32:17.30M 2015-11-05T04:32:23.203Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.591 34.669 1500.1011 04:32:17.50M 2015-11-05T04:32:23.408Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.591 34.669 1500.1003 04:32:17.70M 2015-11-05T04:32:23.608Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.591 34.669 1500.1007 04:32:17.89M 2015-11-05T04:32:23.808Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.591 34.669 1500.1010 04:32:18.11M 2015-11-05T04:32:24.013Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.592 34.670 1500.1016 04:32:18.31M 2015-11-05T04:32:24.218Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.592 34.670 1500.1019 04:32:18.51M 2015-11-05T04:32:24.418Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.592 34.670 1500.1023 04:32:18.71M 2015-11-05T04:32:24.643Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.592 34.669 1500.1031 04:32:18.91M 2015-11-05T04:32:24.828Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.592 34.669 1500.1019 04:32:19.15M 2015-11-05T04:32:25.033Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.592 34.669 1500.1022 04:32:19.33M 2015-11-05T04:32:25.233Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.592 34.669 1500.1028 04:32:19.53M 2015-11-05T04:32:25.433Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.593 34.670 1500.1034 04:32:19.72M 2015-11-05T04:32:25.638Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1038 04:32:19.92M 2015-11-05T04:32:25.838Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.670 1500.1041 04:32:20.14M 2015-11-05T04:32:26.043Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.670 1500.1041 04:32:20.34M 2015-11-05T04:32:26.248Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.594 34.670 1500.1049 04:32:20.54M 2015-11-05T04:32:26.453Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.594 34.671 1500.1066 04:32:20.74M 2015-11-05T04:32:26.654Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.670 1500.1068 04:32:20.94M 2015-11-05T04:32:26.858Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.671 1500.1058 04:32:21.16M 2015-11-05T04:32:27.058Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1052 04:32:21.36M 2015-11-05T04:32:27.258Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.594 34.670 1500.1050 04:32:21.55M 2015-11-05T04:32:27.463Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.670 1500.1046 04:32:21.75M 2015-11-05T04:32:27.668Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.593 34.671 1500.1045 04:32:21.95M 2015-11-05T04:32:27.873Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.671 1500.1044 04:32:22.17M 2015-11-05T04:32:28.078Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.671 1500.1035 04:32:22.37M 2015-11-05T04:32:28.273Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.593 34.671 1500.1029 04:32:22.57M 2015-11-05T04:32:28.483Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.593 34.671 1500.1028 04:32:22.77M 2015-11-05T04:32:28.683Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.594 34.671 1500.1029 04:32:22.97M 2015-11-05T04:32:28.888Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.594 34.671 1500.1031 04:32:23.19M 2015-11-05T04:32:29.108Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.593 34.671 1500.1034 04:32:23.39M 2015-11-05T04:32:29.293Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.593 34.670 1500.1023 04:32:23.60M 2015-11-05T04:32:29.493Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.592 34.670 1500.1022 04:32:23.78M 2015-11-05T04:32:29.698Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.592 34.669 1500.1021 04:32:24.00M 2015-11-05T04:32:29.903Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.592 34.669 1500.1016 04:32:24.20M 2015-11-05T04:32:30.103Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.592 34.669 1500.1024 04:32:24.40M 2015-11-05T04:32:30.308Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.592 34.669 1500.1021 04:32:24.60M 2015-11-05T04:32:30.513Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.592 34.670 1500.1018 04:32:24.80M 2015-11-05T04:32:30.730Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.592 34.669 1500.1014 04:32:25.02M 2015-11-05T04:32:30.918Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.592 34.669 1500.1024 04:32:25.21M 2015-11-05T04:32:31.118Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.669 1500.1029 04:32:25.42M 2015-11-05T04:32:31.323Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.668 1500.1038 04:32:25.61M 2015-11-05T04:32:31.528Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.668 1500.1041 04:32:25.81M 2015-11-05T04:32:31.728Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.668 1500.1042 04:32:26.03M 2015-11-05T04:32:31.933Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.592 34.668 1500.1039 04:32:26.23M 2015-11-05T04:32:32.134Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.669 1500.1051 04:32:26.43M 2015-11-05T04:32:32.338Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.670 1500.1051 04:32:26.63M 2015-11-05T04:32:32.538Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.594 34.671 1500.1052 04:32:26.83M 2015-11-05T04:32:32.743Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.672 1500.1060 04:32:27.05M 2015-11-05T04:32:32.949Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.671 1500.1072 04:32:27.25M 2015-11-05T04:32:33.148Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.596 34.672 1500.1085 04:32:27.45M 2015-11-05T04:32:33.353Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.596 34.672 1500.1095 04:32:27.64M 2015-11-05T04:32:33.573Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.596 34.672 1500.1110 04:32:27.84M 2015-11-05T04:32:33.758Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.604 34.678 1500.1199 04:32:28.08M 2015-11-05T04:32:33.963Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.599 34.674 1500.1150 04:32:28.26M 2015-11-05T04:32:34.168Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.597 34.672 1500.1130 04:32:28.46M 2015-11-05T04:32:34.368Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.596 34.671 1500.1121 04:32:28.66M 2015-11-05T04:32:34.574Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.598 34.673 1500.1143 04:32:28.86M 2015-11-05T04:32:34.778Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.599 34.673 1500.1161 04:32:29.08M 2015-11-05T04:32:34.978Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.599 34.674 1500.1166 04:32:29.28M 2015-11-05T04:32:35.183Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.600 34.674 1500.1166 04:32:29.48M 2015-11-05T04:32:35.383Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.600 34.674 1500.1177 04:32:29.67M 2015-11-05T04:32:35.588Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.600 34.673 1500.1178 04:32:29.87M 2015-11-05T04:32:35.788Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.600 34.674 1500.1189 04:32:30.09M 2015-11-05T04:32:35.994Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.600 34.674 1500.1187 04:32:30.29M 2015-11-05T04:32:36.199Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.599 34.673 1500.1178 04:32:30.49M 2015-11-05T04:32:36.399Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.599 34.673 1500.1169 04:32:30.69M 2015-11-05T04:32:36.603Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.598 34.672 1500.1149 04:32:30.89M 2015-11-05T04:32:36.814Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.672 1500.1135 04:32:31.11M 2015-11-05T04:32:37.009Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.596 34.671 1500.1119 04:32:31.31M 2015-11-05T04:32:37.209Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.670 1500.1097 04:32:31.50M 2015-11-05T04:32:37.414Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.669 1500.1082 04:32:31.70M 2015-11-05T04:32:37.619Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.668 1500.1069 04:32:31.90M 2015-11-05T04:32:37.824Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.668 1500.1060 04:32:32.12M 2015-11-05T04:32:38.039Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.667 1500.1052 04:32:32.32M 2015-11-05T04:32:38.224Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.667 1500.1055 04:32:32.54M 2015-11-05T04:32:38.429Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1049 04:32:32.72M 2015-11-05T04:32:38.634Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1051 04:32:32.92M 2015-11-05T04:32:38.834Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1050 04:32:33.14M 2015-11-05T04:32:39.039Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.668 1500.1050 04:32:33.34M 2015-11-05T04:32:39.239Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.667 1500.1045 04:32:33.53M 2015-11-05T04:32:39.444Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.591 34.667 1500.1041 04:32:33.73M 2015-11-05T04:32:39.649Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.667 1500.1049 04:32:33.93M 2015-11-05T04:32:39.849Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.668 1500.1045 04:32:34.15M 2015-11-05T04:32:40.055Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.668 1500.1040 04:32:34.35M 2015-11-05T04:32:40.259Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.669 1500.1052 04:32:34.55M 2015-11-05T04:32:40.459Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.669 1500.1050 04:32:34.75M 2015-11-05T04:32:40.664Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.669 1500.1050 04:32:34.95M 2015-11-05T04:32:40.867Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1046 04:32:35.17M 2015-11-05T04:32:41.069Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1042 04:32:35.36M 2015-11-05T04:32:41.274Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.593 34.670 1500.1035 04:32:35.56M 2015-11-05T04:32:41.474Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.670 1500.1044 04:32:35.76M 2015-11-05T04:32:41.691Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.669 1500.1044 04:32:35.96M 2015-11-05T04:32:41.884Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.670 1500.1047 04:32:36.18M 2015-11-05T04:32:42.084Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.670 1500.1044 04:32:36.38M 2015-11-05T04:32:42.289Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.593 34.670 1500.1045 04:32:36.58M 2015-11-05T04:32:42.504Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.593 34.670 1500.1052 04:32:36.78M 2015-11-05T04:32:42.694Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.594 34.670 1500.1062 04:32:37.01M 2015-11-05T04:32:42.894Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.594 34.670 1500.1071 04:32:37.20M 2015-11-05T04:32:43.099Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.595 34.671 1500.1083 04:32:37.40M 2015-11-05T04:32:43.304Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.595 34.671 1500.1086 04:32:37.60M 2015-11-05T04:32:43.509Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.596 34.671 1500.1115 04:32:37.79M 2015-11-05T04:32:43.709Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.596 34.671 1500.1110 04:32:38.01M 2015-11-05T04:32:43.930Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.596 34.671 1500.1099 04:32:38.21M 2015-11-05T04:32:44.114Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.595 34.671 1500.1094 04:32:38.41M 2015-11-05T04:32:44.319Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.595 34.670 1500.1086 04:32:38.61M 2015-11-05T04:32:44.524Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1083 04:32:38.81M 2015-11-05T04:32:44.724Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1075 04:32:39.03M 2015-11-05T04:32:44.924Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1074 04:32:39.23M 2015-11-05T04:32:45.129Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1072 04:32:39.42M 2015-11-05T04:32:45.330Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.594 34.670 1500.1066 04:32:39.62M 2015-11-05T04:32:45.535Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.594 34.670 1500.1060 04:32:39.82M 2015-11-05T04:32:45.739Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.669 1500.1051 04:32:40.04M 2015-11-05T04:32:45.939Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.669 1500.1046 04:32:40.24M 2015-11-05T04:32:46.144Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.591 34.668 1500.1028 04:32:40.44M 2015-11-05T04:32:46.344Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.591 34.668 1500.1012 04:32:40.64M 2015-11-05T04:32:46.549Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.668 1500.0996 04:32:40.84M 2015-11-05T04:32:46.754Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.590 34.667 1500.0991 04:32:41.06M 2015-11-05T04:32:46.974Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.590 34.667 1500.0999 04:32:41.26M 2015-11-05T04:32:47.159Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.590 34.667 1500.1006 04:32:41.47M 2015-11-05T04:32:47.364Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.591 34.668 1500.1018 04:32:41.65M 2015-11-05T04:32:47.564Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.668 1500.1019 04:32:41.85M 2015-11-05T04:32:47.769Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.668 1500.1025 04:32:42.07M 2015-11-05T04:32:47.974Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.592 34.668 1500.1040 04:32:42.27M 2015-11-05T04:32:48.174Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.668 1500.1036 04:32:42.47M 2015-11-05T04:32:48.399Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.592 34.668 1500.1030 04:32:42.67M 2015-11-05T04:32:48.579Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.669 1500.1040 04:32:42.87M 2015-11-05T04:32:48.784Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.670 1500.1049 04:32:43.09M 2015-11-05T04:32:48.989Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.670 1500.1042 04:32:43.29M 2015-11-05T04:32:49.189Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.594 34.670 1500.1053 04:32:43.48M 2015-11-05T04:32:49.394Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1061 04:32:43.68M 2015-11-05T04:32:49.594Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.670 1500.1071 04:32:43.88M 2015-11-05T04:32:49.799Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.670 1500.1071 04:32:44.10M 2015-11-05T04:32:49.999Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1064 04:32:44.30M 2015-11-05T04:32:50.204Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.593 34.670 1500.1049 04:32:44.50M 2015-11-05T04:32:50.409Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.669 1500.1045 04:32:44.70M 2015-11-05T04:32:50.609Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.669 1500.1034 04:32:44.90M 2015-11-05T04:32:50.814Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.591 34.668 1500.1022 04:32:45.12M 2015-11-05T04:32:51.019Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.667 1500.1021 04:32:45.32M 2015-11-05T04:32:51.219Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.668 1500.1030 04:32:45.52M 2015-11-05T04:32:51.439Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.591 34.668 1500.1040 04:32:45.71M 2015-11-05T04:32:51.624Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1045 04:32:45.93M 2015-11-05T04:32:51.830Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.669 1500.1062 04:32:46.13M 2015-11-05T04:32:52.034Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.594 34.670 1500.1071 04:32:46.33M 2015-11-05T04:32:52.239Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.670 1500.1085 04:32:46.53M 2015-11-05T04:32:52.439Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.595 34.671 1500.1088 04:32:46.73M 2015-11-05T04:32:52.639Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.595 34.671 1500.1096 04:32:46.93M 2015-11-05T04:32:52.844Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.670 1500.1105 04:32:47.15M 2015-11-05T04:32:53.049Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.595 34.670 1500.1105 04:32:47.35M 2015-11-05T04:32:53.249Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.595 34.670 1500.1117 04:32:47.54M 2015-11-05T04:32:53.454Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.595 34.670 1500.1123 04:32:47.74M 2015-11-05T04:32:53.659Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.595 34.669 1500.1134 04:32:47.94M 2015-11-05T04:32:53.859Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.595 34.669 1500.1134 04:32:48.16M 2015-11-05T04:32:54.064Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.595 34.669 1500.1130 04:32:48.36M 2015-11-05T04:32:54.264Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.594 34.668 1500.1128 04:32:48.56M 2015-11-05T04:32:54.469Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.594 34.668 1500.1122 04:32:48.76M 2015-11-05T04:32:54.669Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.593 34.667 1500.1119 04:32:48.96M 2015-11-05T04:32:54.874Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.592 34.666 1500.1115 04:32:49.18M 2015-11-05T04:32:55.074Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.592 34.665 1500.1111 04:32:49.38M 2015-11-05T04:32:55.279Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.591 34.665 1500.1101 04:32:49.57M 2015-11-05T04:32:55.484Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.591 34.664 1500.1096 04:32:49.77M 2015-11-05T04:32:55.684Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.590 34.664 1500.1097 04:32:49.97M 2015-11-05T04:32:55.909Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.590 34.664 1500.1091 04:32:50.19M 2015-11-05T04:32:56.095Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.591 34.665 1500.1095 04:32:50.41M 2015-11-05T04:32:56.294Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.591 34.665 1500.1099 04:32:50.59M 2015-11-05T04:32:56.509Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.591 34.665 1500.1104 04:32:50.79M 2015-11-05T04:32:56.699Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.592 34.666 1500.1102 04:32:51.01M 2015-11-05T04:32:56.904Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.592 34.666 1500.1101 04:32:51.21M 2015-11-05T04:32:57.109Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.667 1500.1102 04:32:51.40M 2015-11-05T04:32:57.314Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.593 34.667 1500.1100 04:32:51.60M 2015-11-05T04:32:57.514Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.593 34.668 1500.1096 04:32:51.80M 2015-11-05T04:32:57.715Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.594 34.668 1500.1093 04:32:52.02M 2015-11-05T04:32:57.924Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.594 34.669 1500.1085 04:32:52.22M 2015-11-05T04:32:58.124Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.594 34.670 1500.1074 04:32:52.42M 2015-11-05T04:32:58.324Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.594 34.670 1500.1080 04:32:52.62M 2015-11-05T04:32:58.529Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.595 34.671 1500.1083 04:32:52.82M 2015-11-05T04:32:58.735Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.595 34.671 1500.1084 04:32:53.04M 2015-11-05T04:32:58.935Z|I-OCEAN7-304-XXXX| 26.05 12.965 40.596 34.672 1500.1082 04:32:53.24M 2015-11-05T04:32:59.135Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.595 34.671 1500.1072 04:32:53.43M 2015-11-05T04:32:59.339Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.594 34.671 1500.1060 04:32:53.63M 2015-11-05T04:32:59.545Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1060 04:32:53.83M 2015-11-05T04:32:59.749Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.669 1500.1067 04:32:54.05M 2015-11-05T04:32:59.949Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.669 1500.1074 04:32:54.25M