2015-11-05T04:30:00.067Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.669 1500.1068 04:29:54.36M 2015-11-05T04:30:00.272Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.594 34.669 1500.1075 04:29:54.56M 2015-11-05T04:30:00.478Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.594 34.670 1500.1077 04:29:54.76M 2015-11-05T04:30:00.677Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.669 1500.1066 04:29:54.95M 2015-11-05T04:30:00.877Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.592 34.668 1500.1066 04:29:55.17M 2015-11-05T04:30:01.082Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.592 34.668 1500.1063 04:29:55.37M 2015-11-05T04:30:01.287Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.592 34.668 1500.1057 04:29:55.57M 2015-11-05T04:30:01.487Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1049 04:29:55.77M 2015-11-05T04:30:01.707Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1051 04:29:55.97M 2015-11-05T04:30:01.897Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1053 04:29:56.20M 2015-11-05T04:30:02.097Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1058 04:29:56.39M 2015-11-05T04:30:02.297Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1051 04:29:56.59M 2015-11-05T04:30:02.502Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1053 04:29:56.78M 2015-11-05T04:30:02.702Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.668 1500.1062 04:29:57.00M 2015-11-05T04:30:02.907Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.592 34.668 1500.1056 04:29:57.20M 2015-11-05T04:30:03.112Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1057 04:29:57.40M 2015-11-05T04:30:03.317Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.668 1500.1066 04:29:57.60M 2015-11-05T04:30:03.517Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.668 1500.1072 04:29:57.80M 2015-11-05T04:30:03.722Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.668 1500.1064 04:29:58.02M 2015-11-05T04:30:03.922Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.668 1500.1071 04:29:58.22M 2015-11-05T04:30:04.127Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.668 1500.1075 04:29:58.42M 2015-11-05T04:30:04.327Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.668 1500.1071 04:29:58.61M 2015-11-05T04:30:04.532Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.593 34.668 1500.1062 04:29:58.81M 2015-11-05T04:30:04.737Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.669 1500.1061 04:29:59.03M 2015-11-05T04:30:04.937Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.669 1500.1057 04:29:59.23M 2015-11-05T04:30:05.142Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.669 1500.1051 04:29:59.43M 2015-11-05T04:30:05.342Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.670 1500.1063 04:29:59.63M 2015-11-05T04:30:05.547Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.670 1500.1069 04:29:59.83M 2015-11-05T04:30:05.752Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.670 1500.1079 04:30:00.05M 2015-11-05T04:30:05.957Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.670 1500.1085 04:30:00.25M 2015-11-05T04:30:06.173Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.594 34.670 1500.1088 04:30:00.45M 2015-11-05T04:30:06.362Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.670 1500.1088 04:30:00.66M 2015-11-05T04:30:06.573Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.670 1500.1096 04:30:00.85M 2015-11-05T04:30:06.767Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.595 34.669 1500.1145 04:30:01.06M 2015-11-05T04:30:06.967Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.596 34.669 1500.1150 04:30:01.26M 2015-11-05T04:30:07.173Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.596 34.670 1500.1151 04:30:01.46M 2015-11-05T04:30:07.379Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.596 34.671 1500.1144 04:30:01.66M 2015-11-05T04:30:07.577Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.597 34.671 1500.1152 04:30:01.86M 2015-11-05T04:30:07.777Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.671 1500.1154 04:30:02.08M 2015-11-05T04:30:07.987Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.671 1500.1155 04:30:02.27M 2015-11-05T04:30:08.182Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.597 34.671 1500.1150 04:30:02.48M 2015-11-05T04:30:08.387Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.596 34.670 1500.1139 04:30:02.67M 2015-11-05T04:30:08.592Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.596 34.670 1500.1135 04:30:02.87M 2015-11-05T04:30:08.797Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.596 34.670 1500.1135 04:30:03.09M 2015-11-05T04:30:08.997Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.596 34.670 1500.1138 04:30:03.29M 2015-11-05T04:30:09.202Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.597 34.672 1500.1145 04:30:03.49M 2015-11-05T04:30:09.407Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.672 1500.1145 04:30:03.69M 2015-11-05T04:30:09.608Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.597 34.672 1500.1146 04:30:03.89M 2015-11-05T04:30:09.812Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.597 34.672 1500.1138 04:30:04.11M 2015-11-05T04:30:10.012Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.596 34.671 1500.1124 04:30:04.30M 2015-11-05T04:30:10.217Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.595 34.670 1500.1122 04:30:04.50M 2015-11-05T04:30:10.422Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.595 34.669 1500.1115 04:30:04.70M 2015-11-05T04:30:10.637Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.669 1500.1102 04:30:04.90M 2015-11-05T04:30:10.841Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.593 34.668 1500.1097 04:30:05.14M 2015-11-05T04:30:11.032Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.593 34.668 1500.1096 04:30:05.32M 2015-11-05T04:30:11.232Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.669 1500.1102 04:30:05.52M 2015-11-05T04:30:11.437Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.594 34.669 1500.1101 04:30:05.72M 2015-11-05T04:30:11.637Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.669 1500.1115 04:30:05.92M 2015-11-05T04:30:11.842Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.594 34.669 1500.1105 04:30:06.14M 2015-11-05T04:30:12.047Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.668 1500.1111 04:30:06.34M 2015-11-05T04:30:12.247Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.593 34.667 1500.1099 04:30:06.54M 2015-11-05T04:30:12.452Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.593 34.667 1500.1097 04:30:06.73M 2015-11-05T04:30:12.652Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1094 04:30:06.93M 2015-11-05T04:30:12.857Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1095 04:30:07.15M 2015-11-05T04:30:13.057Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.668 1500.1102 04:30:07.35M 2015-11-05T04:30:13.262Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.669 1500.1110 04:30:07.55M 2015-11-05T04:30:13.462Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.594 34.669 1500.1108 04:30:07.75M 2015-11-05T04:30:13.667Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.595 34.669 1500.1112 04:30:07.95M 2015-11-05T04:30:13.877Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.594 34.669 1500.1111 04:30:08.17M 2015-11-05T04:30:14.077Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.594 34.669 1500.1116 04:30:08.37M 2015-11-05T04:30:14.277Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.668 1500.1102 04:30:08.57M 2015-11-05T04:30:14.482Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.668 1500.1096 04:30:08.76M 2015-11-05T04:30:14.682Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.593 34.668 1500.1090 04:30:08.96M 2015-11-05T04:30:14.887Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.594 34.669 1500.1089 04:30:09.18M 2015-11-05T04:30:15.107Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.593 34.668 1500.1077 04:30:09.38M 2015-11-05T04:30:15.292Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.668 1500.1069 04:30:09.60M 2015-11-05T04:30:15.497Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.592 34.668 1500.1066 04:30:09.78M 2015-11-05T04:30:15.702Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.667 1500.1067 04:30:10.00M 2015-11-05T04:30:15.902Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.592 34.667 1500.1051 04:30:10.20M 2015-11-05T04:30:16.107Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.667 1500.1045 04:30:10.39M 2015-11-05T04:30:16.308Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.667 1500.1035 04:30:10.59M 2015-11-05T04:30:16.513Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.668 1500.1039 04:30:10.79M 2015-11-05T04:30:16.713Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.667 1500.1038 04:30:11.01M 2015-11-05T04:30:16.918Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.591 34.667 1500.1035 04:30:11.21M 2015-11-05T04:30:17.123Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.667 1500.1039 04:30:11.41M 2015-11-05T04:30:17.322Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.667 1500.1040 04:30:11.61M 2015-11-05T04:30:17.528Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.667 1500.1038 04:30:11.81M 2015-11-05T04:30:17.728Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.668 1500.1033 04:30:12.03M 2015-11-05T04:30:17.933Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1040 04:30:12.22M 2015-11-05T04:30:18.138Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.669 1500.1052 04:30:12.43M 2015-11-05T04:30:18.338Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.669 1500.1053 04:30:12.63M 2015-11-05T04:30:18.543Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1056 04:30:12.82M 2015-11-05T04:30:18.748Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.668 1500.1073 04:30:13.04M 2015-11-05T04:30:18.948Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.668 1500.1091 04:30:13.24M 2015-11-05T04:30:19.153Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.593 34.668 1500.1101 04:30:13.44M 2015-11-05T04:30:19.353Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.593 34.667 1500.1105 04:30:13.64M 2015-11-05T04:30:19.573Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.666 1500.1101 04:30:13.84M 2015-11-05T04:30:19.763Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.667 1500.1099 04:30:14.07M 2015-11-05T04:30:19.963Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.593 34.668 1500.1093 04:30:14.26M 2015-11-05T04:30:20.168Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.668 1500.1089 04:30:14.46M 2015-11-05T04:30:20.373Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.668 1500.1084 04:30:14.66M 2015-11-05T04:30:20.573Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.597 34.671 1500.1136 04:30:14.86M 2015-11-05T04:30:20.773Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.597 34.671 1500.1152 04:30:15.07M 2015-11-05T04:30:20.978Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.598 34.672 1500.1161 04:30:15.27M 2015-11-05T04:30:21.183Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.598 34.673 1500.1167 04:30:15.47M 2015-11-05T04:30:21.383Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.599 34.673 1500.1176 04:30:15.67M 2015-11-05T04:30:21.588Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.599 34.674 1500.1174 04:30:15.87M 2015-11-05T04:30:21.793Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.600 34.674 1500.1171 04:30:16.09M 2015-11-05T04:30:21.993Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.600 34.675 1500.1156 04:30:16.29M 2015-11-05T04:30:22.210Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.599 34.675 1500.1150 04:30:16.48M 2015-11-05T04:30:22.403Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.599 34.674 1500.1133 04:30:16.68M 2015-11-05T04:30:22.603Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.599 34.674 1500.1136 04:30:16.88M 2015-11-05T04:30:22.808Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.598 34.673 1500.1139 04:30:17.10M 2015-11-05T04:30:23.008Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.597 34.674 1500.1096 04:30:17.30M 2015-11-05T04:30:23.213Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.596 34.673 1500.1079 04:30:17.50M 2015-11-05T04:30:23.413Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.596 34.673 1500.1067 04:30:17.70M 2015-11-05T04:30:23.618Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.595 34.672 1500.1060 04:30:17.90M 2015-11-05T04:30:23.823Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.672 1500.1062 04:30:18.12M 2015-11-05T04:30:24.043Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.672 1500.1063 04:30:18.32M 2015-11-05T04:30:24.228Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.594 34.671 1500.1046 04:30:18.53M 2015-11-05T04:30:24.428Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.593 34.671 1500.1027 04:30:18.71M 2015-11-05T04:30:24.633Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.593 34.670 1500.1027 04:30:18.91M 2015-11-05T04:30:24.838Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.592 34.669 1500.1031 04:30:19.13M 2015-11-05T04:30:25.038Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.668 1500.1027 04:30:19.33M 2015-11-05T04:30:25.243Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.667 1500.1027 04:30:19.53M 2015-11-05T04:30:25.443Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.667 1500.1036 04:30:19.73M 2015-11-05T04:30:25.648Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.666 1500.1034 04:30:19.93M 2015-11-05T04:30:25.853Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.665 1500.1035 04:30:20.15M 2015-11-05T04:30:26.053Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.665 1500.1042 04:30:20.35M 2015-11-05T04:30:26.254Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.665 1500.1044 04:30:20.55M 2015-11-05T04:30:26.459Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.590 34.665 1500.1047 04:30:20.74M 2015-11-05T04:30:26.663Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.665 1500.1045 04:30:20.94M 2015-11-05T04:30:26.863Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.589 34.665 1500.1042 04:30:21.16M 2015-11-05T04:30:27.068Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.665 1500.1045 04:30:21.36M 2015-11-05T04:30:27.273Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.665 1500.1046 04:30:21.56M 2015-11-05T04:30:27.473Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.665 1500.1053 04:30:21.76M 2015-11-05T04:30:27.678Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.665 1500.1053 04:30:21.96M 2015-11-05T04:30:27.883Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.666 1500.1051 04:30:22.18M 2015-11-05T04:30:28.083Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.665 1500.1038 04:30:22.38M 2015-11-05T04:30:28.288Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.665 1500.1045 04:30:22.58M 2015-11-05T04:30:28.508Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.666 1500.1049 04:30:22.77M 2015-11-05T04:30:28.693Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.591 34.667 1500.1056 04:30:23.01M 2015-11-05T04:30:28.898Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.667 1500.1057 04:30:23.19M 2015-11-05T04:30:29.098Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.668 1500.1060 04:30:23.39M 2015-11-05T04:30:29.303Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.668 1500.1062 04:30:23.59M 2015-11-05T04:30:29.503Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.668 1500.1062 04:30:23.79M 2015-11-05T04:30:29.703Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.668 1500.1072 04:30:24.01M 2015-11-05T04:30:29.913Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.668 1500.1078 04:30:24.20M 2015-11-05T04:30:30.132Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.669 1500.1084 04:30:24.40M 2015-11-05T04:30:30.318Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.669 1500.1090 04:30:24.60M 2015-11-05T04:30:30.523Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.669 1500.1078 04:30:24.80M 2015-11-05T04:30:30.723Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.594 34.669 1500.1084 04:30:25.02M 2015-11-05T04:30:30.928Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.594 34.669 1500.1097 04:30:25.22M 2015-11-05T04:30:31.128Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.593 34.668 1500.1096 04:30:25.42M 2015-11-05T04:30:31.333Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.668 1500.1085 04:30:25.62M 2015-11-05T04:30:31.533Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.667 1500.1082 04:30:25.82M 2015-11-05T04:30:31.738Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.591 34.666 1500.1074 04:30:26.04M 2015-11-05T04:30:31.943Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.590 34.665 1500.1073 04:30:26.24M 2015-11-05T04:30:32.143Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.665 1500.1066 04:30:26.43M 2015-11-05T04:30:32.348Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.665 1500.1060 04:30:26.63M 2015-11-05T04:30:32.570Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.589 34.664 1500.1053 04:30:26.83M 2015-11-05T04:30:32.753Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.589 34.664 1500.1046 04:30:27.05M 2015-11-05T04:30:32.973Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.589 34.663 1500.1045 04:30:27.25M 2015-11-05T04:30:33.158Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.588 34.663 1500.1040 04:30:27.47M 2015-11-05T04:30:33.363Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.588 34.663 1500.1050 04:30:27.65M 2015-11-05T04:30:33.563Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.589 34.663 1500.1060 04:30:27.85M 2015-11-05T04:30:33.768Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.589 34.664 1500.1058 04:30:28.07M 2015-11-05T04:30:33.973Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.589 34.664 1500.1055 04:30:28.26M 2015-11-05T04:30:34.178Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.665 1500.1062 04:30:28.47M 2015-11-05T04:30:34.378Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.590 34.665 1500.1069 04:30:28.66M 2015-11-05T04:30:34.578Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.591 34.665 1500.1077 04:30:28.86M 2015-11-05T04:30:34.783Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.591 34.666 1500.1074 04:30:29.08M 2015-11-05T04:30:34.988Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.592 34.667 1500.1079 04:30:29.28M 2015-11-05T04:30:35.188Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.592 34.667 1500.1083 04:30:29.48M 2015-11-05T04:30:35.393Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.592 34.667 1500.1088 04:30:29.68M 2015-11-05T04:30:35.598Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.593 34.667 1500.1097 04:30:29.88M 2015-11-05T04:30:35.798Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.593 34.667 1500.1112 04:30:30.10M 2015-11-05T04:30:36.003Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.667 1500.1116 04:30:30.30M 2015-11-05T04:30:36.208Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.593 34.667 1500.1121 04:30:30.50M 2015-11-05T04:30:36.408Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.598 34.671 1500.1171 04:30:30.70M 2015-11-05T04:30:36.614Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.598 34.672 1500.1169 04:30:30.89M 2015-11-05T04:30:36.814Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.598 34.671 1500.1171 04:30:31.11M 2015-11-05T04:30:37.018Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.598 34.672 1500.1161 04:30:31.31M 2015-11-05T04:30:37.218Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.598 34.672 1500.1156 04:30:31.51M 2015-11-05T04:30:37.438Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.598 34.672 1500.1163 04:30:31.71M 2015-11-05T04:30:37.624Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.599 34.673 1500.1171 04:30:31.92M 2015-11-05T04:30:37.829Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.599 34.673 1500.1177 04:30:32.13M 2015-11-05T04:30:38.029Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.599 34.673 1500.1172 04:30:32.33M 2015-11-05T04:30:38.238Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.599 34.673 1500.1162 04:30:32.52M 2015-11-05T04:30:38.438Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.598 34.672 1500.1160 04:30:32.72M 2015-11-05T04:30:38.638Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.671 1500.1154 04:30:32.92M 2015-11-05T04:30:38.843Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.671 1500.1147 04:30:33.14M 2015-11-05T04:30:39.049Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.671 1500.1147 04:30:33.34M 2015-11-05T04:30:39.254Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.670 1500.1136 04:30:33.54M 2015-11-05T04:30:39.453Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.595 34.670 1500.1134 04:30:33.74M 2015-11-05T04:30:39.653Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.602 34.676 1500.1215 04:30:33.94M 2015-11-05T04:30:39.858Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.603 34.677 1500.1228 04:30:34.15M 2015-11-05T04:30:40.063Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.603 34.677 1500.1235 04:30:34.35M 2015-11-05T04:30:40.268Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.604 34.678 1500.1238 04:30:34.55M 2015-11-05T04:30:40.470Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.604 34.677 1500.1228 04:30:34.76M 2015-11-05T04:30:40.674Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.603 34.677 1500.1221 04:30:34.95M 2015-11-05T04:30:40.873Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.599 34.673 1500.1172 04:30:35.17M 2015-11-05T04:30:41.079Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.598 34.672 1500.1158 04:30:35.37M 2015-11-05T04:30:41.284Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.596 34.671 1500.1144 04:30:35.57M 2015-11-05T04:30:41.484Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.595 34.670 1500.1121 04:30:35.77M 2015-11-05T04:30:41.689Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.595 34.670 1500.1112 04:30:35.97M 2015-11-05T04:30:41.909Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.594 34.669 1500.1112 04:30:36.19M 2015-11-05T04:30:42.089Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.593 34.668 1500.1102 04:30:36.40M 2015-11-05T04:30:42.299Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.594 34.668 1500.1104 04:30:36.58M 2015-11-05T04:30:42.499Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.594 34.668 1500.1094 04:30:36.78M 2015-11-05T04:30:42.723Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.594 34.669 1500.1108 04:30:37.00M 2015-11-05T04:30:42.904Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.596 34.670 1500.1113 04:30:37.20M 2015-11-05T04:30:43.109Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.596 34.671 1500.1112 04:30:37.40M 2015-11-05T04:30:43.314Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.596 34.671 1500.1121 04:30:37.60M 2015-11-05T04:30:43.514Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.597 34.672 1500.1118 04:30:37.80M 2015-11-05T04:30:43.719Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.597 34.671 1500.1130 04:30:38.02M 2015-11-05T04:30:43.919Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.596 34.670 1500.1130 04:30:38.22M 2015-11-05T04:30:44.124Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.595 34.670 1500.1123 04:30:38.41M 2015-11-05T04:30:44.329Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.597 34.671 1500.1144 04:30:38.61M 2015-11-05T04:30:44.529Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.597 34.671 1500.1151 04:30:38.81M 2015-11-05T04:30:44.734Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.596 34.671 1500.1143 04:30:39.03M 2015-11-05T04:30:44.934Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.588 34.663 1500.1046 04:30:39.23M 2015-11-05T04:30:45.134Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.588 34.663 1500.1036 04:30:39.43M 2015-11-05T04:30:45.344Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.588 34.663 1500.1030 04:30:39.63M 2015-11-05T04:30:45.544Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.587 34.661 1500.1073 04:30:39.83M 2015-11-05T04:30:45.749Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.588 34.661 1500.1075 04:30:40.05M 2015-11-05T04:30:45.949Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.588 34.661 1500.1088 04:30:40.25M 2015-11-05T04:30:46.154Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.587 34.660 1500.1086 04:30:40.44M 2015-11-05T04:30:46.376Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.588 34.660 1500.1089 04:30:40.64M 2015-11-05T04:30:46.559Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.589 34.662 1500.1107 04:30:40.86M 2015-11-05T04:30:46.764Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.589 34.661 1500.1104 04:30:41.06M 2015-11-05T04:30:46.970Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.588 34.661 1500.1095 04:30:41.26M 2015-11-05T04:30:47.169Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.588 34.661 1500.1085 04:30:41.46M 2015-11-05T04:30:47.376Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.587 34.660 1500.1074 04:30:41.66M 2015-11-05T04:30:47.579Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.586 34.660 1500.1058 04:30:41.86M 2015-11-05T04:30:47.779Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.591 34.664 1500.1104 04:30:42.08M 2015-11-05T04:30:47.984Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.591 34.665 1500.1102 04:30:42.28M 2015-11-05T04:30:48.184Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.592 34.665 1500.1097 04:30:42.47M 2015-11-05T04:30:48.384Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.592 34.666 1500.1104 04:30:42.67M 2015-11-05T04:30:48.589Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.593 34.667 1500.1102 04:30:42.87M 2015-11-05T04:30:48.794Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.593 34.667 1500.1104 04:30:43.09M 2015-11-05T04:30:48.999Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.592 34.666 1500.1095 04:30:43.29M 2015-11-05T04:30:49.199Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.590 34.664 1500.1062 04:30:43.49M 2015-11-05T04:30:49.404Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.589 34.664 1500.1064 04:30:43.69M 2015-11-05T04:30:49.609Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.589 34.663 1500.1064 04:30:43.89M 2015-11-05T04:30:49.809Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.589 34.664 1500.1062 04:30:44.11M 2015-11-05T04:30:50.014Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.589 34.663 1500.1051 04:30:44.31M 2015-11-05T04:30:50.214Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.588 34.663 1500.1034 04:30:44.50M 2015-11-05T04:30:50.419Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.588 34.663 1500.1034 04:30:44.70M 2015-11-05T04:30:50.624Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.588 34.664 1500.1035 04:30:44.90M 2015-11-05T04:30:50.839Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.664 1500.1042 04:30:45.12M 2015-11-05T04:30:51.024Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.664 1500.1041 04:30:45.34M 2015-11-05T04:30:51.243Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.665 1500.1042 04:30:45.52M 2015-11-05T04:30:51.429Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.589 34.665 1500.1034 04:30:45.72M 2015-11-05T04:30:51.634Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.589 34.665 1500.1022 04:30:45.92M 2015-11-05T04:30:51.839Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.589 34.665 1500.1013 04:30:46.14M 2015-11-05T04:30:52.044Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.589 34.666 1500.1012 04:30:46.34M 2015-11-05T04:30:52.245Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.590 34.666 1500.1021 04:30:46.53M 2015-11-05T04:30:52.449Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.591 34.667 1500.1019 04:30:46.73M 2015-11-05T04:30:52.649Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.591 34.668 1500.1024 04:30:46.93M 2015-11-05T04:30:52.854Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1033 04:30:47.15M 2015-11-05T04:30:53.054Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1041 04:30:47.35M 2015-11-05T04:30:53.259Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.669 1500.1060 04:30:47.55M 2015-11-05T04:30:53.464Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.669 1500.1057 04:30:47.75M 2015-11-05T04:30:53.664Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.669 1500.1045 04:30:47.95M 2015-11-05T04:30:53.890Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.668 1500.1042 04:30:48.17M 2015-11-05T04:30:54.074Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.667 1500.1036 04:30:48.36M 2015-11-05T04:30:54.274Z|I-OCEAN7-304-XXXX| 26.06 12.965 40.590 34.667 1500.1027 04:30:48.56M 2015-11-05T04:30:54.479Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.590 34.666 1500.1027 04:30:48.76M 2015-11-05T04:30:54.679Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.590 34.666 1500.1034 04:30:48.96M 2015-11-05T04:30:54.884Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.590 34.665 1500.1045 04:30:49.18M 2015-11-05T04:30:55.084Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.665 1500.1046 04:30:49.38M 2015-11-05T04:30:55.309Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.590 34.665 1500.1044 04:30:49.58M 2015-11-05T04:30:55.494Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.591 34.666 1500.1063 04:30:49.80M 2015-11-05T04:30:55.695Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.667 1500.1080 04:30:50.00M 2015-11-05T04:30:55.899Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.667 1500.1083 04:30:50.20M 2015-11-05T04:30:56.099Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.588 34.664 1500.1044 04:30:50.40M 2015-11-05T04:30:56.309Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.588 34.663 1500.1024 04:30:50.59M 2015-11-05T04:30:56.509Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.587 34.662 1500.1023 04:30:50.80M 2015-11-05T04:30:56.714Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.587 34.662 1500.1036 04:30:51.01M 2015-11-05T04:30:56.914Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.588 34.663 1500.1039 04:30:51.21M 2015-11-05T04:30:57.119Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.665 1500.1052 04:30:51.41M 2015-11-05T04:30:57.324Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.667 1500.1078 04:30:51.61M 2015-11-05T04:30:57.524Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.596 34.671 1500.1125 04:30:51.81M 2015-11-05T04:30:57.724Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.597 34.672 1500.1133 04:30:52.02M 2015-11-05T04:30:57.929Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.596 34.671 1500.1108 04:30:52.22M 2015-11-05T04:30:58.134Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.595 34.670 1500.1096 04:30:52.43M 2015-11-05T04:30:58.363Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.595 34.670 1500.1085 04:30:52.62M 2015-11-05T04:30:58.539Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.670 1500.1071 04:30:52.82M 2015-11-05T04:30:58.744Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.593 34.669 1500.1056 04:30:53.04M 2015-11-05T04:30:58.944Z|I-OCEAN7-304-XXXX| 26.05 12.966 40.592 34.668 1500.1041 04:30:53.24M 2015-11-05T04:30:59.149Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.666 1500.1038 04:30:53.44M 2015-11-05T04:30:59.349Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.589 34.665 1500.1024 04:30:53.64M 2015-11-05T04:30:59.554Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.589 34.665 1500.1013 04:30:53.84M 2015-11-05T04:30:59.774Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.589 34.665 1500.1021 04:30:54.06M 2015-11-05T04:30:59.959Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.590 34.666 1500.1038 04:30:54.27M