2015-11-05T04:29:00.169Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.591 34.665 1500.1093 04:28:54.46M 2015-11-05T04:29:00.374Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.591 34.665 1500.1096 04:28:54.66M 2015-11-05T04:29:00.579Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.591 34.665 1500.1106 04:28:54.86M 2015-11-05T04:29:00.784Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.591 34.665 1500.1110 04:28:55.08M 2015-11-05T04:29:00.984Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.592 34.665 1500.1118 04:28:55.28M 2015-11-05T04:29:01.189Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.599 34.672 1500.1198 04:28:55.47M 2015-11-05T04:29:01.389Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.599 34.672 1500.1211 04:28:55.67M 2015-11-05T04:29:01.594Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.600 34.673 1500.1210 04:28:55.87M 2015-11-05T04:29:01.794Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.601 34.674 1500.1216 04:28:56.09M 2015-11-05T04:29:01.999Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.601 34.674 1500.1222 04:28:56.29M 2015-11-05T04:29:02.199Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.602 34.675 1500.1216 04:28:56.49M 2015-11-05T04:29:02.404Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.602 34.675 1500.1210 04:28:56.69M 2015-11-05T04:29:02.609Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.602 34.675 1500.1206 04:28:56.89M 2015-11-05T04:29:02.809Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.601 34.675 1500.1195 04:28:57.10M 2015-11-05T04:29:03.014Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.600 34.674 1500.1178 04:28:57.30M 2015-11-05T04:29:03.219Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.599 34.673 1500.1166 04:28:57.50M 2015-11-05T04:29:03.419Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.598 34.673 1500.1154 04:28:57.70M 2015-11-05T04:29:03.639Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.597 34.672 1500.1143 04:28:57.90M 2015-11-05T04:29:03.829Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.597 34.671 1500.1139 04:28:58.14M 2015-11-05T04:29:04.029Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.596 34.670 1500.1139 04:28:58.32M 2015-11-05T04:29:04.234Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.595 34.669 1500.1128 04:28:58.52M 2015-11-05T04:29:04.434Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.669 1500.1117 04:28:58.72M 2015-11-05T04:29:04.639Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.594 34.668 1500.1111 04:28:58.92M 2015-11-05T04:29:04.839Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.593 34.667 1500.1097 04:28:59.13M 2015-11-05T04:29:05.044Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.592 34.667 1500.1088 04:28:59.33M 2015-11-05T04:29:05.250Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.666 1500.1086 04:28:59.53M 2015-11-05T04:29:05.449Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.666 1500.1093 04:28:59.73M 2015-11-05T04:29:05.654Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.666 1500.1099 04:28:59.93M 2015-11-05T04:29:05.856Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.592 34.666 1500.1111 04:29:00.15M 2015-11-05T04:29:06.060Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.666 1500.1124 04:29:00.35M 2015-11-05T04:29:06.265Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.666 1500.1124 04:29:00.55M 2015-11-05T04:29:06.465Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.666 1500.1121 04:29:00.75M 2015-11-05T04:29:06.670Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.593 34.666 1500.1124 04:29:00.94M 2015-11-05T04:29:06.875Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.666 1500.1123 04:29:01.16M 2015-11-05T04:29:07.075Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.666 1500.1128 04:29:01.36M 2015-11-05T04:29:07.280Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.666 1500.1125 04:29:01.56M 2015-11-05T04:29:07.479Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.666 1500.1132 04:29:01.76M 2015-11-05T04:29:07.685Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.593 34.666 1500.1132 04:29:01.96M 2015-11-05T04:29:07.890Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.593 34.666 1500.1129 04:29:02.18M 2015-11-05T04:29:08.110Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.593 34.667 1500.1129 04:29:02.38M 2015-11-05T04:29:08.295Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.593 34.667 1500.1121 04:29:02.59M 2015-11-05T04:29:08.495Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.667 1500.1113 04:29:02.78M 2015-11-05T04:29:08.700Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.667 1500.1110 04:29:02.97M 2015-11-05T04:29:08.905Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.667 1500.1111 04:29:03.19M 2015-11-05T04:29:09.105Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.593 34.667 1500.1112 04:29:03.39M 2015-11-05T04:29:09.310Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.593 34.667 1500.1111 04:29:03.59M 2015-11-05T04:29:09.510Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.593 34.667 1500.1119 04:29:03.79M 2015-11-05T04:29:09.710Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.667 1500.1124 04:29:04.01M 2015-11-05T04:29:09.915Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.667 1500.1132 04:29:04.21M 2015-11-05T04:29:10.120Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.593 34.666 1500.1122 04:29:04.41M 2015-11-05T04:29:10.325Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.593 34.666 1500.1129 04:29:04.61M 2015-11-05T04:29:10.525Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.593 34.667 1500.1125 04:29:04.81M 2015-11-05T04:29:10.730Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.593 34.666 1500.1113 04:29:05.03M 2015-11-05T04:29:10.935Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.593 34.666 1500.1105 04:29:05.22M 2015-11-05T04:29:11.140Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.593 34.666 1500.1112 04:29:05.42M 2015-11-05T04:29:11.340Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.593 34.666 1500.1116 04:29:05.62M 2015-11-05T04:29:11.540Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.667 1500.1112 04:29:05.82M 2015-11-05T04:29:11.745Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.592 34.666 1500.1100 04:29:06.04M 2015-11-05T04:29:11.950Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.592 34.666 1500.1096 04:29:06.24M 2015-11-05T04:29:12.150Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.592 34.666 1500.1097 04:29:06.44M 2015-11-05T04:29:12.355Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.592 34.666 1500.1099 04:29:06.64M 2015-11-05T04:29:12.575Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.592 34.667 1500.1094 04:29:06.84M 2015-11-05T04:29:12.760Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.592 34.667 1500.1086 04:29:07.07M 2015-11-05T04:29:12.960Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.667 1500.1090 04:29:07.25M 2015-11-05T04:29:13.165Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.593 34.667 1500.1088 04:29:07.45M 2015-11-05T04:29:13.370Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.668 1500.1082 04:29:07.65M 2015-11-05T04:29:13.570Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.667 1500.1075 04:29:07.85M 2015-11-05T04:29:13.775Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.667 1500.1083 04:29:08.07M 2015-11-05T04:29:13.980Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.666 1500.1086 04:29:08.27M 2015-11-05T04:29:14.180Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.592 34.666 1500.1093 04:29:08.47M 2015-11-05T04:29:14.380Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.592 34.666 1500.1090 04:29:08.67M 2015-11-05T04:29:14.585Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1101 04:29:08.86M 2015-11-05T04:29:14.785Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.666 1500.1093 04:29:09.08M 2015-11-05T04:29:14.990Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.666 1500.1088 04:29:09.28M 2015-11-05T04:29:15.195Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.666 1500.1084 04:29:09.48M 2015-11-05T04:29:15.400Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.592 34.666 1500.1086 04:29:09.68M 2015-11-05T04:29:15.605Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.592 34.666 1500.1082 04:29:09.88M 2015-11-05T04:29:15.805Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.591 34.666 1500.1079 04:29:10.10M 2015-11-05T04:29:16.010Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.591 34.666 1500.1079 04:29:10.30M 2015-11-05T04:29:16.215Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.591 34.665 1500.1075 04:29:10.50M 2015-11-05T04:29:16.415Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.591 34.665 1500.1094 04:29:10.70M 2015-11-05T04:29:16.620Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.592 34.666 1500.1105 04:29:10.90M 2015-11-05T04:29:16.820Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.666 1500.1116 04:29:11.12M 2015-11-05T04:29:17.040Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.667 1500.1113 04:29:11.31M 2015-11-05T04:29:17.225Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.593 34.667 1500.1107 04:29:11.53M 2015-11-05T04:29:17.430Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.592 34.666 1500.1104 04:29:11.71M 2015-11-05T04:29:17.635Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.592 34.666 1500.1104 04:29:11.91M 2015-11-05T04:29:17.835Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.593 34.667 1500.1119 04:29:12.13M 2015-11-05T04:29:18.035Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.593 34.667 1500.1121 04:29:12.33M 2015-11-05T04:29:18.245Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.593 34.667 1500.1127 04:29:12.52M 2015-11-05T04:29:18.445Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.594 34.668 1500.1132 04:29:12.73M 2015-11-05T04:29:18.650Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.594 34.668 1500.1128 04:29:12.92M 2015-11-05T04:29:18.850Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.594 34.668 1500.1128 04:29:13.15M 2015-11-05T04:29:19.055Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.668 1500.1123 04:29:13.34M 2015-11-05T04:29:19.256Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.668 1500.1125 04:29:13.54M 2015-11-05T04:29:19.460Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.668 1500.1113 04:29:13.74M 2015-11-05T04:29:19.660Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.668 1500.1099 04:29:13.94M 2015-11-05T04:29:19.865Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.593 34.668 1500.1090 04:29:14.16M 2015-11-05T04:29:20.070Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.668 1500.1093 04:29:14.36M 2015-11-05T04:29:20.270Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.668 1500.1090 04:29:14.56M 2015-11-05T04:29:20.475Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.668 1500.1096 04:29:14.76M 2015-11-05T04:29:20.680Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.668 1500.1101 04:29:14.95M 2015-11-05T04:29:20.880Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.670 1500.1052 04:29:15.18M 2015-11-05T04:29:21.085Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.670 1500.1047 04:29:15.37M 2015-11-05T04:29:21.290Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.669 1500.1047 04:29:15.57M 2015-11-05T04:29:21.505Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1044 04:29:15.77M 2015-11-05T04:29:21.695Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1050 04:29:16.01M 2015-11-05T04:29:21.895Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.669 1500.1051 04:29:16.19M 2015-11-05T04:29:22.100Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.669 1500.1036 04:29:16.39M 2015-11-05T04:29:22.300Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.592 34.669 1500.1029 04:29:16.59M 2015-11-05T04:29:22.505Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.593 34.670 1500.1040 04:29:16.79M 2015-11-05T04:29:22.710Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.669 1500.1058 04:29:17.01M 2015-11-05T04:29:22.931Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.669 1500.1074 04:29:17.20M 2015-11-05T04:29:23.115Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.669 1500.1083 04:29:17.40M 2015-11-05T04:29:23.320Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.594 34.669 1500.1089 04:29:17.60M 2015-11-05T04:29:23.520Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.594 34.669 1500.1097 04:29:17.80M 2015-11-05T04:29:23.720Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.668 1500.1099 04:29:18.02M 2015-11-05T04:29:23.930Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.594 34.668 1500.1107 04:29:18.21M 2015-11-05T04:29:24.130Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.668 1500.1118 04:29:18.42M 2015-11-05T04:29:24.330Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.594 34.669 1500.1107 04:29:18.62M 2015-11-05T04:29:24.535Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.594 34.669 1500.1105 04:29:18.81M 2015-11-05T04:29:24.740Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.594 34.668 1500.1096 04:29:19.03M 2015-11-05T04:29:24.945Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.594 34.669 1500.1096 04:29:19.23M 2015-11-05T04:29:25.145Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.594 34.669 1500.1106 04:29:19.43M 2015-11-05T04:29:25.345Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.595 34.670 1500.1124 04:29:19.63M 2015-11-05T04:29:25.550Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.596 34.670 1500.1136 04:29:19.83M 2015-11-05T04:29:25.755Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.671 1500.1146 04:29:20.05M 2015-11-05T04:29:25.975Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.597 34.671 1500.1155 04:29:20.25M 2015-11-05T04:29:26.160Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.597 34.671 1500.1155 04:29:20.46M 2015-11-05T04:29:26.365Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.597 34.671 1500.1152 04:29:20.64M 2015-11-05T04:29:26.565Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.597 34.672 1500.1144 04:29:20.85M 2015-11-05T04:29:26.770Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.672 1500.1139 04:29:21.07M 2015-11-05T04:29:26.970Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.672 1500.1132 04:29:21.26M 2015-11-05T04:29:27.175Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.596 34.671 1500.1122 04:29:21.46M 2015-11-05T04:29:27.376Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.596 34.671 1500.1130 04:29:21.66M 2015-11-05T04:29:27.580Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.596 34.671 1500.1132 04:29:21.86M 2015-11-05T04:29:27.785Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.597 34.672 1500.1127 04:29:22.08M 2015-11-05T04:29:27.985Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.596 34.671 1500.1128 04:29:22.28M 2015-11-05T04:29:28.190Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.596 34.670 1500.1123 04:29:22.48M 2015-11-05T04:29:28.390Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.595 34.670 1500.1116 04:29:22.68M 2015-11-05T04:29:28.595Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.595 34.669 1500.1113 04:29:22.87M 2015-11-05T04:29:28.800Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.669 1500.1105 04:29:23.09M 2015-11-05T04:29:29.000Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.668 1500.1091 04:29:23.29M 2015-11-05T04:29:29.205Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.668 1500.1090 04:29:23.49M 2015-11-05T04:29:29.410Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.669 1500.1089 04:29:23.69M 2015-11-05T04:29:29.611Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.594 34.669 1500.1091 04:29:23.89M 2015-11-05T04:29:29.815Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.669 1500.1094 04:29:24.11M 2015-11-05T04:29:30.021Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.594 34.668 1500.1100 04:29:24.31M 2015-11-05T04:29:30.220Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.669 1500.1116 04:29:24.51M 2015-11-05T04:29:30.441Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.669 1500.1124 04:29:24.70M 2015-11-05T04:29:30.626Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.594 34.669 1500.1124 04:29:24.92M 2015-11-05T04:29:30.840Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.594 34.668 1500.1139 04:29:25.12M 2015-11-05T04:29:31.030Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.594 34.668 1500.1127 04:29:25.32M 2015-11-05T04:29:31.236Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.594 34.668 1500.1118 04:29:25.52M 2015-11-05T04:29:31.435Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.593 34.667 1500.1115 04:29:25.72M 2015-11-05T04:29:31.641Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.593 34.667 1500.1119 04:29:25.92M 2015-11-05T04:29:31.846Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.667 1500.1132 04:29:26.14M 2015-11-05T04:29:32.046Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.667 1500.1141 04:29:26.34M 2015-11-05T04:29:32.251Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.667 1500.1139 04:29:26.54M 2015-11-05T04:29:32.456Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.667 1500.1130 04:29:26.74M 2015-11-05T04:29:32.656Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.593 34.667 1500.1124 04:29:26.94M 2015-11-05T04:29:32.861Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.594 34.667 1500.1128 04:29:27.15M 2015-11-05T04:29:33.061Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.594 34.668 1500.1105 04:29:27.35M 2015-11-05T04:29:33.266Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.593 34.667 1500.1094 04:29:27.55M 2015-11-05T04:29:33.466Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.592 34.667 1500.1075 04:29:27.75M 2015-11-05T04:29:33.676Z|I-OCEAN7-304-XXXX| 26.05 12.967 40.592 34.666 1500.1071 04:29:27.95M 2015-11-05T04:29:33.876Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.667 1500.1074 04:29:28.17M 2015-11-05T04:29:34.081Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.668 1500.1084 04:29:28.37M 2015-11-05T04:29:34.281Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.593 34.670 1500.1036 04:29:28.57M 2015-11-05T04:29:34.481Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.593 34.671 1500.1035 04:29:28.77M 2015-11-05T04:29:34.686Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.594 34.671 1500.1045 04:29:28.96M 2015-11-05T04:29:34.906Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.670 1500.1046 04:29:29.18M 2015-11-05T04:29:35.096Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.670 1500.1044 04:29:29.40M 2015-11-05T04:29:35.296Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.669 1500.1035 04:29:29.58M 2015-11-05T04:29:35.501Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.669 1500.1038 04:29:29.78M 2015-11-05T04:29:35.706Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.669 1500.1038 04:29:30.00M 2015-11-05T04:29:35.906Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.592 34.668 1500.1050 04:29:30.20M 2015-11-05T04:29:36.130Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.668 1500.1062 04:29:30.40M 2015-11-05T04:29:36.311Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.594 34.669 1500.1088 04:29:30.60M 2015-11-05T04:29:36.516Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.670 1500.1115 04:29:30.79M 2015-11-05T04:29:36.721Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.595 34.670 1500.1122 04:29:31.01M 2015-11-05T04:29:36.921Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.595 34.670 1500.1132 04:29:31.21M 2015-11-05T04:29:37.121Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.595 34.669 1500.1133 04:29:31.41M 2015-11-05T04:29:37.326Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.594 34.668 1500.1138 04:29:31.61M 2015-11-05T04:29:37.531Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.668 1500.1144 04:29:31.81M 2015-11-05T04:29:37.736Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.594 34.668 1500.1144 04:29:32.03M 2015-11-05T04:29:37.936Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.594 34.668 1500.1144 04:29:32.23M 2015-11-05T04:29:38.141Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.595 34.668 1500.1145 04:29:32.43M 2015-11-05T04:29:38.343Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.595 34.668 1500.1154 04:29:32.63M 2015-11-05T04:29:38.546Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.595 34.668 1500.1151 04:29:32.83M 2015-11-05T04:29:38.746Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.594 34.668 1500.1139 04:29:33.04M 2015-11-05T04:29:38.951Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.594 34.668 1500.1125 04:29:33.24M 2015-11-05T04:29:39.156Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.593 34.667 1500.1115 04:29:33.44M 2015-11-05T04:29:39.376Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.592 34.666 1500.1102 04:29:33.64M 2015-11-05T04:29:39.561Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.592 34.666 1500.1108 04:29:33.86M 2015-11-05T04:29:39.761Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1102 04:29:34.06M 2015-11-05T04:29:39.966Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1104 04:29:34.26M 2015-11-05T04:29:40.171Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1105 04:29:34.46M 2015-11-05T04:29:40.373Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.592 34.666 1500.1099 04:29:34.66M 2015-11-05T04:29:40.576Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.591 34.665 1500.1088 04:29:34.85M 2015-11-05T04:29:40.781Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.590 34.665 1500.1069 04:29:35.07M 2015-11-05T04:29:40.981Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.590 34.665 1500.1064 04:29:35.27M 2015-11-05T04:29:41.186Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.589 34.664 1500.1053 04:29:35.47M 2015-11-05T04:29:41.386Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.589 34.664 1500.1053 04:29:35.67M 2015-11-05T04:29:41.591Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.590 34.664 1500.1053 04:29:35.87M 2015-11-05T04:29:41.796Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.590 34.665 1500.1063 04:29:36.09M 2015-11-05T04:29:41.996Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.590 34.667 1500.1003 04:29:36.29M 2015-11-05T04:29:42.196Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.591 34.668 1500.1005 04:29:36.49M 2015-11-05T04:29:42.406Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.591 34.668 1500.1012 04:29:36.68M 2015-11-05T04:29:42.606Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.591 34.668 1500.1021 04:29:36.89M 2015-11-05T04:29:42.806Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.591 34.668 1500.1018 04:29:37.10M 2015-11-05T04:29:43.011Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.591 34.668 1500.1010 04:29:37.30M 2015-11-05T04:29:43.216Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.591 34.668 1500.1006 04:29:37.50M 2015-11-05T04:29:43.416Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.591 34.669 1500.1014 04:29:37.70M 2015-11-05T04:29:43.621Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.592 34.668 1500.1024 04:29:37.90M 2015-11-05T04:29:43.841Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1045 04:29:38.12M 2015-11-05T04:29:44.026Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1061 04:29:38.33M 2015-11-05T04:29:44.231Z|I-OCEAN7-304-XXXX| 26.04 12.965 40.594 34.670 1500.1063 04:29:38.52M 2015-11-05T04:29:44.431Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.594 34.670 1500.1069 04:29:38.72M 2015-11-05T04:29:44.636Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.670 1500.1069 04:29:38.91M 2015-11-05T04:29:44.841Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1073 04:29:39.13M 2015-11-05T04:29:45.041Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1083 04:29:39.33M 2015-11-05T04:29:45.246Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1086 04:29:39.53M 2015-11-05T04:29:45.446Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1078 04:29:39.73M 2015-11-05T04:29:45.646Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.669 1500.1071 04:29:39.93M 2015-11-05T04:29:45.851Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.593 34.669 1500.1064 04:29:40.15M 2015-11-05T04:29:46.056Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.668 1500.1066 04:29:40.35M 2015-11-05T04:29:46.261Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.668 1500.1055 04:29:40.55M 2015-11-05T04:29:46.461Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.667 1500.1050 04:29:40.74M 2015-11-05T04:29:46.666Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.668 1500.1050 04:29:40.94M 2015-11-05T04:29:46.866Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.591 34.667 1500.1047 04:29:41.16M 2015-11-05T04:29:47.071Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.591 34.667 1500.1040 04:29:41.36M 2015-11-05T04:29:47.276Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.667 1500.1041 04:29:41.56M 2015-11-05T04:29:47.481Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.591 34.667 1500.1053 04:29:41.76M 2015-11-05T04:29:47.681Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.668 1500.1074 04:29:41.96M 2015-11-05T04:29:47.886Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.668 1500.1082 04:29:42.18M 2015-11-05T04:29:48.086Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.668 1500.1084 04:29:42.38M 2015-11-05T04:29:48.306Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.669 1500.1082 04:29:42.58M 2015-11-05T04:29:48.494Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.594 34.669 1500.1089 04:29:42.79M 2015-11-05T04:29:48.696Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.670 1500.1091 04:29:42.97M 2015-11-05T04:29:48.901Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.595 34.670 1500.1101 04:29:43.19M 2015-11-05T04:29:49.101Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.671 1500.1102 04:29:43.39M 2015-11-05T04:29:49.306Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.597 34.672 1500.1122 04:29:43.59M 2015-11-05T04:29:49.507Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.596 34.671 1500.1106 04:29:43.79M 2015-11-05T04:29:49.711Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.595 34.671 1500.1089 04:29:44.01M 2015-11-05T04:29:49.911Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.672 1500.1079 04:29:44.21M 2015-11-05T04:29:50.116Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.595 34.671 1500.1079 04:29:44.41M 2015-11-05T04:29:50.322Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.671 1500.1078 04:29:44.61M 2015-11-05T04:29:50.521Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.671 1500.1082 04:29:44.81M 2015-11-05T04:29:50.726Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.670 1500.1083 04:29:45.02M 2015-11-05T04:29:50.932Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.671 1500.1064 04:29:45.23M 2015-11-05T04:29:51.132Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.671 1500.1071 04:29:45.42M 2015-11-05T04:29:51.336Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.672 1500.1083 04:29:45.62M 2015-11-05T04:29:51.536Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.595 34.671 1500.1091 04:29:45.82M 2015-11-05T04:29:51.742Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.596 34.672 1500.1091 04:29:46.04M 2015-11-05T04:29:51.942Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.596 34.672 1500.1080 04:29:46.24M 2015-11-05T04:29:52.152Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.596 34.672 1500.1072 04:29:46.43M 2015-11-05T04:29:52.352Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.596 34.673 1500.1071 04:29:46.64M 2015-11-05T04:29:52.561Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.596 34.673 1500.1063 04:29:46.83M 2015-11-05T04:29:52.776Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.596 34.673 1500.1067 04:29:47.05M 2015-11-05T04:29:52.956Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.596 34.673 1500.1069 04:29:47.27M 2015-11-05T04:29:53.161Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.596 34.673 1500.1072 04:29:47.45M 2015-11-05T04:29:53.366Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.596 34.673 1500.1078 04:29:47.65M 2015-11-05T04:29:53.566Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.596 34.672 1500.1079 04:29:47.85M 2015-11-05T04:29:53.773Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.596 34.672 1500.1086 04:29:48.07M 2015-11-05T04:29:53.977Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.595 34.671 1500.1085 04:29:48.27M 2015-11-05T04:29:54.177Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.594 34.670 1500.1073 04:29:48.47M 2015-11-05T04:29:54.381Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.594 34.670 1500.1074 04:29:48.67M 2015-11-05T04:29:54.582Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.669 1500.1071 04:29:48.87M 2015-11-05T04:29:54.787Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.669 1500.1071 04:29:49.08M 2015-11-05T04:29:54.992Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.669 1500.1075 04:29:49.28M 2015-11-05T04:29:55.197Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.594 34.669 1500.1082 04:29:49.48M 2015-11-05T04:29:55.397Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.594 34.669 1500.1067 04:29:49.68M 2015-11-05T04:29:55.602Z|I-OCEAN7-304-XXXX| 26.06 12.966 40.594 34.669 1500.1063 04:29:49.88M 2015-11-05T04:29:55.802Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.593 34.669 1500.1067 04:29:50.10M 2015-11-05T04:29:56.007Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.669 1500.1066 04:29:50.30M 2015-11-05T04:29:56.207Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.669 1500.1061 04:29:50.50M 2015-11-05T04:29:56.412Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.668 1500.1051 04:29:50.69M 2015-11-05T04:29:56.617Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.668 1500.1046 04:29:50.89M 2015-11-05T04:29:56.817Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.591 34.667 1500.1050 04:29:51.11M 2015-11-05T04:29:57.022Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.591 34.667 1500.1053 04:29:51.31M 2015-11-05T04:29:57.242Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.591 34.667 1500.1053 04:29:51.51M 2015-11-05T04:29:57.427Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.591 34.667 1500.1049 04:29:51.73M 2015-11-05T04:29:57.627Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.668 1500.1058 04:29:51.91M 2015-11-05T04:29:57.837Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.592 34.668 1500.1056 04:29:52.13M 2015-11-05T04:29:58.037Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.668 1500.1049 04:29:52.33M 2015-11-05T04:29:58.242Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1050 04:29:52.53M 2015-11-05T04:29:58.442Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.592 34.668 1500.1053 04:29:52.73M 2015-11-05T04:29:58.647Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.592 34.668 1500.1055 04:29:52.92M 2015-11-05T04:29:58.847Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.669 1500.1058 04:29:53.14M 2015-11-05T04:29:59.052Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.669 1500.1060 04:29:53.34M 2015-11-05T04:29:59.252Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.669 1500.1057 04:29:53.54M 2015-11-05T04:29:59.457Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.669 1500.1060 04:29:53.74M 2015-11-05T04:29:59.658Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.669 1500.1056 04:29:53.94M 2015-11-05T04:29:59.867Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.669 1500.1067 04:29:54.16M