2015-11-05T04:27:00.184Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.597 34.676 1500.1053 04:26:54.46M 2015-11-05T04:27:00.384Z|I-OCEAN7-304-XXXX| 26.17 12.963 40.597 34.675 1500.1055 04:26:54.66M 2015-11-05T04:27:00.584Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.597 34.675 1500.1050 04:26:54.86M 2015-11-05T04:27:00.810Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.597 34.675 1500.1053 04:26:55.08M 2015-11-05T04:27:00.994Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.597 34.675 1500.1061 04:26:55.28M 2015-11-05T04:27:01.210Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.597 34.675 1500.1062 04:26:55.48M 2015-11-05T04:27:01.399Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.598 34.676 1500.1067 04:26:55.68M 2015-11-05T04:27:01.604Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.598 34.676 1500.1071 04:26:55.87M 2015-11-05T04:27:01.804Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.598 34.676 1500.1080 04:26:56.09M 2015-11-05T04:27:02.009Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.598 34.676 1500.1083 04:26:56.29M 2015-11-05T04:27:02.209Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.598 34.676 1500.1083 04:26:56.49M 2015-11-05T04:27:02.414Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.598 34.675 1500.1085 04:26:56.69M 2015-11-05T04:27:02.619Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.598 34.675 1500.1089 04:26:56.89M 2015-11-05T04:27:02.819Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.598 34.675 1500.1091 04:26:57.11M 2015-11-05T04:27:03.039Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.598 34.675 1500.1086 04:26:57.31M 2015-11-05T04:27:03.224Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.597 34.674 1500.1069 04:26:57.52M 2015-11-05T04:27:03.429Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.596 34.674 1500.1066 04:26:57.71M 2015-11-05T04:27:03.634Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.596 34.673 1500.1058 04:26:57.90M 2015-11-05T04:27:03.834Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.596 34.673 1500.1072 04:26:58.13M 2015-11-05T04:27:04.039Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.597 34.674 1500.1095 04:26:58.32M 2015-11-05T04:27:04.239Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.598 34.674 1500.1113 04:26:58.52M 2015-11-05T04:27:04.444Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.598 34.674 1500.1122 04:26:58.72M 2015-11-05T04:27:04.644Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.598 34.674 1500.1125 04:26:58.92M 2015-11-05T04:27:04.849Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.599 34.675 1500.1135 04:26:59.14M 2015-11-05T04:27:05.054Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.600 34.676 1500.1140 04:26:59.34M 2015-11-05T04:27:05.259Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.600 34.676 1500.1150 04:26:59.53M 2015-11-05T04:27:05.459Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.600 34.676 1500.1141 04:26:59.74M 2015-11-05T04:27:05.664Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.599 34.675 1500.1138 04:26:59.93M 2015-11-05T04:27:05.864Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.599 34.675 1500.1134 04:27:00.15M 2015-11-05T04:27:06.069Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.599 34.674 1500.1130 04:27:00.35M 2015-11-05T04:27:06.269Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.598 34.674 1500.1125 04:27:00.55M 2015-11-05T04:27:06.474Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.597 34.673 1500.1119 04:27:00.75M 2015-11-05T04:27:06.679Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.597 34.673 1500.1108 04:27:00.95M 2015-11-05T04:27:06.880Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.596 34.673 1500.1097 04:27:01.17M 2015-11-05T04:27:07.085Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.596 34.673 1500.1086 04:27:01.37M 2015-11-05T04:27:07.284Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.596 34.673 1500.1078 04:27:01.56M 2015-11-05T04:27:07.510Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.596 34.673 1500.1064 04:27:01.76M 2015-11-05T04:27:07.695Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.595 34.673 1500.1045 04:27:02.00M 2015-11-05T04:27:07.894Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.595 34.673 1500.1044 04:27:02.19M 2015-11-05T04:27:08.099Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.595 34.673 1500.1033 04:27:02.38M 2015-11-05T04:27:08.304Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.595 34.673 1500.1033 04:27:02.58M 2015-11-05T04:27:08.505Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.595 34.673 1500.1033 04:27:02.78M 2015-11-05T04:27:08.709Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.595 34.673 1500.1038 04:27:03.00M 2015-11-05T04:27:08.909Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.596 34.674 1500.1041 04:27:03.20M 2015-11-05T04:27:09.109Z|I-OCEAN7-304-XXXX| 26.13 12.963 40.596 34.674 1500.1046 04:27:03.40M 2015-11-05T04:27:09.314Z|I-OCEAN7-304-XXXX| 26.13 12.963 40.596 34.674 1500.1051 04:27:03.59M 2015-11-05T04:27:09.520Z|I-OCEAN7-304-XXXX| 26.13 12.963 40.597 34.675 1500.1058 04:27:03.79M 2015-11-05T04:27:09.724Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.597 34.675 1500.1067 04:27:04.02M 2015-11-05T04:27:09.929Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.598 34.674 1500.1093 04:27:04.21M 2015-11-05T04:27:10.130Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.598 34.674 1500.1104 04:27:04.41M 2015-11-05T04:27:10.330Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.597 34.674 1500.1101 04:27:04.61M 2015-11-05T04:27:10.535Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.597 34.673 1500.1108 04:27:04.81M 2015-11-05T04:27:10.740Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.597 34.673 1500.1115 04:27:05.03M 2015-11-05T04:27:10.948Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.673 1500.1122 04:27:05.23M 2015-11-05T04:27:11.144Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.597 34.673 1500.1123 04:27:05.43M 2015-11-05T04:27:11.352Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.597 34.672 1500.1108 04:27:05.63M 2015-11-05T04:27:11.549Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.597 34.672 1500.1111 04:27:05.82M 2015-11-05T04:27:11.750Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.596 34.672 1500.1107 04:27:06.04M 2015-11-05T04:27:11.975Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.596 34.671 1500.1099 04:27:06.24M 2015-11-05T04:27:12.160Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.671 1500.1096 04:27:06.46M 2015-11-05T04:27:12.371Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.600 34.675 1500.1143 04:27:06.64M 2015-11-05T04:27:12.565Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.600 34.675 1500.1154 04:27:06.84M 2015-11-05T04:27:12.770Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.601 34.676 1500.1157 04:27:07.06M 2015-11-05T04:27:12.970Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.601 34.677 1500.1158 04:27:07.26M 2015-11-05T04:27:13.175Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.601 34.676 1500.1162 04:27:07.46M 2015-11-05T04:27:13.380Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.601 34.677 1500.1165 04:27:07.65M 2015-11-05T04:27:13.585Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.602 34.677 1500.1166 04:27:07.85M 2015-11-05T04:27:13.785Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.670 1500.1075 04:27:08.08M 2015-11-05T04:27:13.985Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.592 34.667 1500.1115 04:27:08.28M 2015-11-05T04:27:14.190Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.666 1500.1095 04:27:08.47M 2015-11-05T04:27:14.435Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1095 04:27:08.67M 2015-11-05T04:27:14.595Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1093 04:27:08.91M 2015-11-05T04:27:14.800Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.597 34.672 1500.1150 04:27:09.09M 2015-11-05T04:27:15.000Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.598 34.672 1500.1158 04:27:09.29M 2015-11-05T04:27:15.205Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.598 34.673 1500.1166 04:27:09.49M 2015-11-05T04:27:15.410Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.598 34.673 1500.1171 04:27:09.68M 2015-11-05T04:27:15.610Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.604 34.679 1500.1232 04:27:09.88M 2015-11-05T04:27:15.815Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.605 34.679 1500.1226 04:27:10.10M 2015-11-05T04:27:16.015Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.598 34.674 1500.1151 04:27:10.30M 2015-11-05T04:27:16.220Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.597 34.673 1500.1132 04:27:10.50M 2015-11-05T04:27:16.440Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.596 34.672 1500.1117 04:27:10.70M 2015-11-05T04:27:16.645Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.595 34.671 1500.1105 04:27:10.92M 2015-11-05T04:27:16.830Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.595 34.671 1500.1099 04:27:11.12M 2015-11-05T04:27:17.030Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.670 1500.1088 04:27:11.32M 2015-11-05T04:27:17.235Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.593 34.669 1500.1079 04:27:11.52M 2015-11-05T04:27:17.440Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.669 1500.1074 04:27:11.71M 2015-11-05T04:27:17.640Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.669 1500.1071 04:27:11.91M 2015-11-05T04:27:17.850Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.669 1500.1078 04:27:12.13M 2015-11-05T04:27:18.050Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.593 34.669 1500.1078 04:27:12.33M 2015-11-05T04:27:18.250Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.592 34.668 1500.1074 04:27:12.53M 2015-11-05T04:27:18.455Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.594 34.669 1500.1102 04:27:12.73M 2015-11-05T04:27:18.655Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.595 34.670 1500.1116 04:27:12.93M 2015-11-05T04:27:18.860Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.596 34.671 1500.1124 04:27:13.15M 2015-11-05T04:27:19.060Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.672 1500.1130 04:27:13.35M 2015-11-05T04:27:19.265Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.672 1500.1136 04:27:13.55M 2015-11-05T04:27:19.515Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.598 34.673 1500.1144 04:27:13.74M 2015-11-05T04:27:19.675Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.599 34.673 1500.1147 04:27:14.01M 2015-11-05T04:27:19.875Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.600 34.675 1500.1169 04:27:14.16M 2015-11-05T04:27:20.075Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.600 34.674 1500.1161 04:27:14.36M 2015-11-05T04:27:20.280Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.600 34.675 1500.1158 04:27:14.56M 2015-11-05T04:27:20.485Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.668 1500.1078 04:27:14.76M 2015-11-05T04:27:20.685Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.668 1500.1072 04:27:14.96M 2015-11-05T04:27:20.905Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.597 34.672 1500.1122 04:27:15.18M 2015-11-05T04:27:21.095Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.595 34.671 1500.1099 04:27:15.39M 2015-11-05T04:27:21.295Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.594 34.670 1500.1083 04:27:15.58M 2015-11-05T04:27:21.500Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1072 04:27:15.78M 2015-11-05T04:27:21.705Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.669 1500.1058 04:27:15.97M 2015-11-05T04:27:21.905Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.668 1500.1052 04:27:16.19M 2015-11-05T04:27:22.110Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.591 34.668 1500.1041 04:27:16.39M 2015-11-05T04:27:22.310Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.590 34.667 1500.1030 04:27:16.59M 2015-11-05T04:27:22.513Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.590 34.666 1500.1022 04:27:16.79M 2015-11-05T04:27:22.720Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.590 34.667 1500.1023 04:27:17.01M 2015-11-05T04:27:22.920Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.598 34.674 1500.1105 04:27:17.21M 2015-11-05T04:27:23.120Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.598 34.675 1500.1105 04:27:17.41M 2015-11-05T04:27:23.325Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.599 34.675 1500.1106 04:27:17.60M 2015-11-05T04:27:23.533Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.599 34.675 1500.1113 04:27:17.81M 2015-11-05T04:27:23.730Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.601 34.678 1500.1152 04:27:18.03M 2015-11-05T04:27:23.935Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.602 34.678 1500.1151 04:27:18.22M 2015-11-05T04:27:24.140Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.602 34.678 1500.1154 04:27:18.42M 2015-11-05T04:27:24.340Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.601 34.678 1500.1146 04:27:18.62M 2015-11-05T04:27:24.590Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.601 34.676 1500.1177 04:27:18.82M 2015-11-05T04:27:24.750Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.601 34.676 1500.1179 04:27:19.08M 2015-11-05T04:27:24.950Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.601 34.675 1500.1183 04:27:19.24M 2015-11-05T04:27:25.150Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.601 34.676 1500.1187 04:27:19.43M 2015-11-05T04:27:25.370Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.601 34.676 1500.1180 04:27:19.63M 2015-11-05T04:27:25.560Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.600 34.675 1500.1173 04:27:19.85M 2015-11-05T04:27:25.765Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.599 34.674 1500.1167 04:27:20.06M 2015-11-05T04:27:25.965Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.599 34.673 1500.1162 04:27:20.25M 2015-11-05T04:27:26.170Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.598 34.673 1500.1145 04:27:20.45M 2015-11-05T04:27:26.375Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.672 1500.1128 04:27:20.65M 2015-11-05T04:27:26.575Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.597 34.672 1500.1121 04:27:20.85M 2015-11-05T04:27:26.778Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.596 34.671 1500.1113 04:27:21.07M 2015-11-05T04:27:26.980Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.595 34.670 1500.1100 04:27:21.27M 2015-11-05T04:27:27.185Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.669 1500.1082 04:27:21.47M 2015-11-05T04:27:27.385Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.668 1500.1069 04:27:21.67M 2015-11-05T04:27:27.590Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.667 1500.1055 04:27:21.86M 2015-11-05T04:27:27.795Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.669 1500.1069 04:27:22.08M 2015-11-05T04:27:27.995Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.593 34.669 1500.1069 04:27:22.28M 2015-11-05T04:27:28.200Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.590 34.666 1500.1040 04:27:22.48M 2015-11-05T04:27:28.400Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.590 34.666 1500.1047 04:27:22.68M 2015-11-05T04:27:28.605Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.591 34.666 1500.1058 04:27:22.88M 2015-11-05T04:27:28.810Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.667 1500.1074 04:27:23.10M 2015-11-05T04:27:29.011Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.592 34.667 1500.1082 04:27:23.30M 2015-11-05T04:27:29.215Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.667 1500.1084 04:27:23.50M 2015-11-05T04:27:29.415Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1093 04:27:23.70M 2015-11-05T04:27:29.620Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.594 34.669 1500.1102 04:27:23.89M 2015-11-05T04:27:29.840Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.596 34.671 1500.1116 04:27:24.11M 2015-11-05T04:27:30.025Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.667 1500.1069 04:27:24.33M 2015-11-05T04:27:30.230Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.667 1500.1066 04:27:24.51M 2015-11-05T04:27:30.435Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.668 1500.1060 04:27:24.71M 2015-11-05T04:27:30.635Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.592 34.668 1500.1067 04:27:24.91M 2015-11-05T04:27:30.835Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.669 1500.1075 04:27:25.13M 2015-11-05T04:27:31.040Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.594 34.669 1500.1075 04:27:25.32M 2015-11-05T04:27:31.245Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.670 1500.1068 04:27:25.53M 2015-11-05T04:27:31.450Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.670 1500.1058 04:27:25.72M 2015-11-05T04:27:31.650Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.595 34.671 1500.1073 04:27:25.93M 2015-11-05T04:27:31.855Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.595 34.671 1500.1064 04:27:26.14M 2015-11-05T04:27:32.055Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.671 1500.1066 04:27:26.34M 2015-11-05T04:27:32.261Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.670 1500.1050 04:27:26.54M 2015-11-05T04:27:32.466Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.670 1500.1049 04:27:26.74M 2015-11-05T04:27:32.666Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.592 34.669 1500.1046 04:27:26.94M 2015-11-05T04:27:32.870Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.592 34.669 1500.1042 04:27:27.16M 2015-11-05T04:27:33.070Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.592 34.668 1500.1035 04:27:27.36M 2015-11-05T04:27:33.275Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.592 34.669 1500.1038 04:27:27.55M 2015-11-05T04:27:33.480Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.592 34.669 1500.1038 04:27:27.75M 2015-11-05T04:27:33.681Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.669 1500.1040 04:27:27.95M 2015-11-05T04:27:33.885Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.593 34.670 1500.1041 04:27:28.17M 2015-11-05T04:27:34.090Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.670 1500.1056 04:27:28.37M 2015-11-05T04:27:34.306Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.594 34.670 1500.1074 04:27:28.57M 2015-11-05T04:27:34.490Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.670 1500.1073 04:27:28.78M 2015-11-05T04:27:34.696Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.670 1500.1068 04:27:28.97M 2015-11-05T04:27:34.901Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.670 1500.1068 04:27:29.18M 2015-11-05T04:27:35.101Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.669 1500.1071 04:27:29.39M 2015-11-05T04:27:35.306Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.669 1500.1079 04:27:29.59M 2015-11-05T04:27:35.511Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.593 34.669 1500.1089 04:27:29.78M 2015-11-05T04:27:35.711Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.593 34.668 1500.1094 04:27:30.00M 2015-11-05T04:27:35.916Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.593 34.667 1500.1099 04:27:30.20M 2015-11-05T04:27:36.116Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.593 34.667 1500.1104 04:27:30.40M 2015-11-05T04:27:36.316Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.592 34.666 1500.1106 04:27:30.60M 2015-11-05T04:27:36.521Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.592 34.666 1500.1107 04:27:30.79M 2015-11-05T04:27:36.726Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.592 34.666 1500.1113 04:27:31.02M 2015-11-05T04:27:36.931Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.592 34.666 1500.1119 04:27:31.22M 2015-11-05T04:27:37.131Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.592 34.666 1500.1110 04:27:31.42M 2015-11-05T04:27:37.336Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.592 34.666 1500.1102 04:27:31.61M 2015-11-05T04:27:37.541Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.592 34.666 1500.1111 04:27:31.81M 2015-11-05T04:27:37.741Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.592 34.669 1500.1036 04:27:32.03M 2015-11-05T04:27:37.946Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.593 34.670 1500.1045 04:27:32.23M 2015-11-05T04:27:38.146Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.594 34.671 1500.1050 04:27:32.43M 2015-11-05T04:27:38.351Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.594 34.671 1500.1061 04:27:32.63M 2015-11-05T04:27:38.551Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.672 1500.1071 04:27:32.83M 2015-11-05T04:27:38.771Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.672 1500.1075 04:27:33.05M 2015-11-05T04:27:38.956Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.596 34.673 1500.1078 04:27:33.26M 2015-11-05T04:27:39.161Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.596 34.673 1500.1082 04:27:33.44M 2015-11-05T04:27:39.366Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.597 34.673 1500.1099 04:27:33.65M 2015-11-05T04:27:39.572Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.597 34.673 1500.1110 04:27:33.84M 2015-11-05T04:27:39.821Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.598 34.673 1500.1130 04:27:34.06M 2015-11-05T04:27:39.976Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.598 34.673 1500.1132 04:27:34.31M 2015-11-05T04:27:40.176Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.598 34.673 1500.1144 04:27:34.46M 2015-11-05T04:27:40.409Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.599 34.674 1500.1155 04:27:34.66M 2015-11-05T04:27:40.581Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.599 34.674 1500.1161 04:27:34.86M 2015-11-05T04:27:40.786Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.599 34.673 1500.1166 04:27:35.07M 2015-11-05T04:27:40.991Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.599 34.673 1500.1163 04:27:35.28M 2015-11-05T04:27:41.196Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.598 34.672 1500.1161 04:27:35.48M 2015-11-05T04:27:41.396Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.598 34.672 1500.1155 04:27:35.68M 2015-11-05T04:27:41.601Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.597 34.672 1500.1134 04:27:35.87M 2015-11-05T04:27:41.801Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.597 34.672 1500.1130 04:27:36.09M 2015-11-05T04:27:42.001Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.597 34.672 1500.1127 04:27:36.29M 2015-11-05T04:27:42.206Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.597 34.672 1500.1122 04:27:36.49M 2015-11-05T04:27:42.411Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.596 34.672 1500.1111 04:27:36.69M 2015-11-05T04:27:42.611Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.596 34.672 1500.1105 04:27:36.89M 2015-11-05T04:27:42.816Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.596 34.672 1500.1099 04:27:37.11M 2015-11-05T04:27:43.021Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.596 34.671 1500.1097 04:27:37.31M 2015-11-05T04:27:43.241Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.671 1500.1090 04:27:37.51M 2015-11-05T04:27:43.426Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.594 34.670 1500.1082 04:27:37.72M 2015-11-05T04:27:43.631Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.594 34.670 1500.1085 04:27:37.90M 2015-11-05T04:27:43.836Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.669 1500.1074 04:27:38.12M 2015-11-05T04:27:44.036Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.669 1500.1077 04:27:38.32M 2015-11-05T04:27:44.236Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.668 1500.1067 04:27:38.52M 2015-11-05T04:27:44.441Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.668 1500.1066 04:27:38.72M 2015-11-05T04:27:44.641Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.668 1500.1060 04:27:38.92M 2015-11-05T04:27:44.891Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.668 1500.1058 04:27:39.14M 2015-11-05T04:27:45.051Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.592 34.668 1500.1056 04:27:39.38M 2015-11-05T04:27:45.256Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.668 1500.1050 04:27:39.54M 2015-11-05T04:27:45.456Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.591 34.667 1500.1046 04:27:39.73M 2015-11-05T04:27:45.661Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.591 34.667 1500.1049 04:27:39.93M 2015-11-05T04:27:45.861Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.590 34.667 1500.1040 04:27:40.15M 2015-11-05T04:27:46.066Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.590 34.667 1500.1034 04:27:40.35M 2015-11-05T04:27:46.266Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.591 34.667 1500.1031 04:27:40.55M 2015-11-05T04:27:46.471Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.591 34.668 1500.1029 04:27:40.75M 2015-11-05T04:27:46.676Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.590 34.667 1500.1021 04:27:40.95M 2015-11-05T04:27:46.876Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.597 34.673 1500.1095 04:27:41.17M 2015-11-05T04:27:47.077Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.597 34.674 1500.1102 04:27:41.37M 2015-11-05T04:27:47.286Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.599 34.675 1500.1119 04:27:41.56M 2015-11-05T04:27:47.486Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.600 34.676 1500.1124 04:27:41.77M 2015-11-05T04:27:47.711Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.601 34.677 1500.1140 04:27:41.96M 2015-11-05T04:27:47.891Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.600 34.676 1500.1128 04:27:42.20M 2015-11-05T04:27:48.096Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.599 34.675 1500.1128 04:27:42.38M 2015-11-05T04:27:48.301Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.599 34.675 1500.1128 04:27:42.58M 2015-11-05T04:27:48.501Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.599 34.674 1500.1133 04:27:42.78M 2015-11-05T04:27:48.706Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.598 34.673 1500.1123 04:27:43.00M 2015-11-05T04:27:48.911Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.672 1500.1125 04:27:43.20M 2015-11-05T04:27:49.111Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.596 34.671 1500.1115 04:27:43.40M 2015-11-05T04:27:49.316Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.671 1500.1112 04:27:43.60M 2015-11-05T04:27:49.516Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.596 34.671 1500.1118 04:27:43.79M 2015-11-05T04:27:49.721Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.671 1500.1129 04:27:44.01M 2015-11-05T04:27:49.921Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.671 1500.1138 04:27:44.21M 2015-11-05T04:27:50.126Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.670 1500.1143 04:27:44.41M 2015-11-05T04:27:50.333Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.670 1500.1146 04:27:44.61M 2015-11-05T04:27:50.531Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.596 34.670 1500.1162 04:27:44.81M 2015-11-05T04:27:50.736Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.596 34.669 1500.1160 04:27:45.03M 2015-11-05T04:27:50.941Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.595 34.669 1500.1146 04:27:45.23M 2015-11-05T04:27:51.141Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.595 34.668 1500.1143 04:27:45.43M 2015-11-05T04:27:51.346Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.594 34.668 1500.1135 04:27:45.62M 2015-11-05T04:27:51.546Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.595 34.669 1500.1134 04:27:45.82M 2015-11-05T04:27:51.751Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.669 1500.1128 04:27:46.04M 2015-11-05T04:27:51.956Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.595 34.669 1500.1128 04:27:46.24M 2015-11-05T04:27:52.173Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.669 1500.1145 04:27:46.44M 2015-11-05T04:27:52.361Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.595 34.669 1500.1144 04:27:46.66M 2015-11-05T04:27:52.561Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.595 34.669 1500.1143 04:27:46.84M 2015-11-05T04:27:52.770Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.595 34.670 1500.1138 04:27:47.06M 2015-11-05T04:27:52.966Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.595 34.670 1500.1136 04:27:47.26M 2015-11-05T04:27:53.173Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.595 34.669 1500.1132 04:27:47.45M 2015-11-05T04:27:53.376Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.669 1500.1121 04:27:47.65M 2015-11-05T04:27:53.581Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.593 34.668 1500.1107 04:27:47.85M 2015-11-05T04:27:53.781Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.593 34.668 1500.1100 04:27:48.07M 2015-11-05T04:27:53.981Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.593 34.668 1500.1100 04:27:48.27M 2015-11-05T04:27:54.186Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.593 34.668 1500.1104 04:27:48.47M 2015-11-05T04:27:54.391Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.594 34.668 1500.1117 04:27:48.67M 2015-11-05T04:27:54.591Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.668 1500.1110 04:27:48.87M 2015-11-05T04:27:54.796Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.669 1500.1113 04:27:49.09M 2015-11-05T04:27:54.996Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.669 1500.1113 04:27:49.29M 2015-11-05T04:27:55.201Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.668 1500.1106 04:27:49.48M 2015-11-05T04:27:55.406Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.668 1500.1082 04:27:49.69M 2015-11-05T04:27:55.606Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.667 1500.1073 04:27:49.88M 2015-11-05T04:27:55.811Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.591 34.666 1500.1066 04:27:50.10M 2015-11-05T04:27:56.011Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.590 34.666 1500.1057 04:27:50.30M 2015-11-05T04:27:56.216Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.590 34.666 1500.1053 04:27:50.50M 2015-11-05T04:27:56.422Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.590 34.666 1500.1051 04:27:50.70M 2015-11-05T04:27:56.641Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.591 34.668 1500.1017 04:27:50.90M 2015-11-05T04:27:56.826Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.591 34.668 1500.1010 04:27:51.13M 2015-11-05T04:27:57.027Z|I-OCEAN7-304-XXXX| 26.08 12.964 40.591 34.668 1500.1011 04:27:51.32M 2015-11-05T04:27:57.232Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.591 34.668 1500.1001 04:27:51.51M 2015-11-05T04:27:57.437Z|I-OCEAN7-304-XXXX| 26.05 12.964 40.591 34.668 1500.0989 04:27:51.71M 2015-11-05T04:27:57.637Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.590 34.668 1500.0983 04:27:51.91M 2015-11-05T04:27:57.842Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.590 34.668 1500.0978 04:27:52.13M 2015-11-05T04:27:58.047Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.589 34.668 1500.0964 04:27:52.33M 2015-11-05T04:27:58.247Z|I-OCEAN7-304-XXXX| 26.07 12.963 40.589 34.667 1500.0963 04:27:52.53M 2015-11-05T04:27:58.451Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.590 34.668 1500.0973 04:27:52.73M 2015-11-05T04:27:58.657Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.590 34.668 1500.0985 04:27:52.93M 2015-11-05T04:27:58.857Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.590 34.668 1500.0988 04:27:53.15M 2015-11-05T04:27:59.062Z|I-OCEAN7-304-XXXX| 26.07 12.964 40.590 34.668 1500.0989 04:27:53.35M 2015-11-05T04:27:59.262Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.591 34.669 1500.1001 04:27:53.55M 2015-11-05T04:27:59.467Z|I-OCEAN7-304-XXXX| 26.13 12.963 40.591 34.669 1500.1002 04:27:53.75M 2015-11-05T04:27:59.667Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.591 34.669 1500.0999 04:27:53.94M 2015-11-05T04:27:59.872Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.591 34.670 1500.0991 04:27:54.16M