2015-11-05T04:26:00.076Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.671 1500.1069 04:25:54.35M 2015-11-05T04:26:00.271Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.672 1500.1069 04:25:54.56M 2015-11-05T04:26:00.497Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.672 1500.1055 04:25:54.75M 2015-11-05T04:26:00.682Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.594 34.671 1500.1051 04:25:54.97M 2015-11-05T04:26:00.886Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.594 34.671 1500.1060 04:25:55.17M 2015-11-05T04:26:01.087Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1049 04:25:55.37M 2015-11-05T04:26:01.292Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1044 04:25:55.57M 2015-11-05T04:26:01.497Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.592 34.669 1500.1042 04:25:55.77M 2015-11-05T04:26:01.697Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.592 34.669 1500.1047 04:25:55.97M 2015-11-05T04:26:01.902Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.592 34.669 1500.1049 04:25:56.19M 2015-11-05T04:26:02.102Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.668 1500.1035 04:25:56.38M 2015-11-05T04:26:02.307Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1036 04:25:56.58M 2015-11-05T04:26:02.507Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.592 34.668 1500.1044 04:25:56.78M 2015-11-05T04:26:02.712Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.592 34.668 1500.1042 04:25:57.00M 2015-11-05T04:26:02.917Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.592 34.668 1500.1055 04:25:57.20M 2015-11-05T04:26:03.117Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.668 1500.1052 04:25:57.40M 2015-11-05T04:26:03.322Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.592 34.668 1500.1062 04:25:57.60M 2015-11-05T04:26:03.522Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.591 34.667 1500.1061 04:25:57.80M 2015-11-05T04:26:03.727Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.591 34.667 1500.1064 04:25:58.01M 2015-11-05T04:26:03.932Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.591 34.666 1500.1063 04:25:58.21M 2015-11-05T04:26:04.137Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.591 34.667 1500.1073 04:25:58.41M 2015-11-05T04:26:04.337Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.592 34.667 1500.1083 04:25:58.61M 2015-11-05T04:26:04.537Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.667 1500.1079 04:25:58.81M 2015-11-05T04:26:04.742Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.592 34.667 1500.1085 04:25:59.03M 2015-11-05T04:26:04.962Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.592 34.667 1500.1078 04:25:59.23M 2015-11-05T04:26:05.152Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.592 34.667 1500.1085 04:25:59.44M 2015-11-05T04:26:05.352Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.592 34.666 1500.1095 04:25:59.63M 2015-11-05T04:26:05.557Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.591 34.666 1500.1096 04:25:59.83M 2015-11-05T04:26:05.757Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.591 34.665 1500.1088 04:26:00.05M 2015-11-05T04:26:05.973Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.590 34.665 1500.1089 04:26:00.25M 2015-11-05T04:26:06.162Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.590 34.665 1500.1075 04:26:00.44M 2015-11-05T04:26:06.367Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.583 34.658 1500.0992 04:26:00.64M 2015-11-05T04:26:06.573Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.582 34.657 1500.0977 04:26:00.84M 2015-11-05T04:26:06.772Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.583 34.658 1500.0995 04:26:01.06M 2015-11-05T04:26:06.977Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.584 34.659 1500.1008 04:26:01.26M 2015-11-05T04:26:07.177Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.585 34.660 1500.1034 04:26:01.46M 2015-11-05T04:26:07.382Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.587 34.661 1500.1044 04:26:01.66M 2015-11-05T04:26:07.582Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.587 34.662 1500.1061 04:26:01.85M 2015-11-05T04:26:07.787Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.588 34.663 1500.1074 04:26:02.07M 2015-11-05T04:26:07.992Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.590 34.664 1500.1084 04:26:02.27M 2015-11-05T04:26:08.192Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.591 34.665 1500.1078 04:26:02.47M 2015-11-05T04:26:08.397Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.591 34.665 1500.1071 04:26:02.67M 2015-11-05T04:26:08.597Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.590 34.665 1500.1068 04:26:02.87M 2015-11-05T04:26:08.802Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.590 34.665 1500.1069 04:26:03.09M 2015-11-05T04:26:09.007Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.590 34.665 1500.1067 04:26:03.29M 2015-11-05T04:26:09.218Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.590 34.665 1500.1068 04:26:03.49M 2015-11-05T04:26:09.432Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.591 34.666 1500.1064 04:26:03.69M 2015-11-05T04:26:09.617Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.591 34.666 1500.1067 04:26:03.90M 2015-11-05T04:26:09.817Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.591 34.667 1500.1071 04:26:04.10M 2015-11-05T04:26:10.022Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.667 1500.1060 04:26:04.31M 2015-11-05T04:26:10.222Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1042 04:26:04.50M 2015-11-05T04:26:10.427Z|I-OCEAN7-304-XXXX| 26.04 12.966 40.591 34.667 1500.1036 04:26:04.70M 2015-11-05T04:26:10.632Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.591 34.667 1500.1034 04:26:04.90M 2015-11-05T04:26:10.832Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.591 34.668 1500.1034 04:26:05.12M 2015-11-05T04:26:11.037Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.668 1500.1034 04:26:05.32M 2015-11-05T04:26:11.242Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.592 34.668 1500.1042 04:26:05.52M 2015-11-05T04:26:11.442Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.668 1500.1053 04:26:05.72M 2015-11-05T04:26:11.642Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.668 1500.1056 04:26:05.91M 2015-11-05T04:26:11.847Z|I-OCEAN7-304-XXXX| 26.07 12.965 40.593 34.669 1500.1053 04:26:06.13M 2015-11-05T04:26:12.053Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.669 1500.1058 04:26:06.33M 2015-11-05T04:26:12.257Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.669 1500.1053 04:26:06.53M 2015-11-05T04:26:12.457Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.669 1500.1066 04:26:06.73M 2015-11-05T04:26:12.662Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1061 04:26:06.93M 2015-11-05T04:26:12.862Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1052 04:26:07.15M 2015-11-05T04:26:13.062Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.591 34.667 1500.1055 04:26:07.35M 2015-11-05T04:26:13.267Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.591 34.667 1500.1047 04:26:07.54M 2015-11-05T04:26:13.472Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.590 34.666 1500.1045 04:26:07.75M 2015-11-05T04:26:13.672Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.591 34.666 1500.1053 04:26:07.95M 2015-11-05T04:26:13.892Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.591 34.666 1500.1057 04:26:08.16M 2015-11-05T04:26:14.082Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.590 34.666 1500.1061 04:26:08.38M 2015-11-05T04:26:14.287Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.590 34.666 1500.1057 04:26:08.56M 2015-11-05T04:26:14.487Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.591 34.666 1500.1052 04:26:08.76M 2015-11-05T04:26:14.692Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.591 34.666 1500.1057 04:26:08.96M 2015-11-05T04:26:14.892Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.590 34.666 1500.1061 04:26:09.18M 2015-11-05T04:26:15.097Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.590 34.666 1500.1056 04:26:09.38M 2015-11-05T04:26:15.302Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.591 34.667 1500.1047 04:26:09.58M 2015-11-05T04:26:15.502Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.591 34.668 1500.1039 04:26:09.78M 2015-11-05T04:26:15.707Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.592 34.668 1500.1038 04:26:10.98M 2015-11-05T04:26:15.907Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.669 1500.1039 04:26:10.19M 2015-11-05T04:26:16.112Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.670 1500.1034 04:26:10.39M 2015-11-05T04:26:16.312Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.593 34.670 1500.1047 04:26:10.59M 2015-11-05T04:26:16.517Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.594 34.671 1500.1057 04:26:10.79M 2015-11-05T04:26:16.722Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.594 34.671 1500.1058 04:26:11.01M 2015-11-05T04:26:16.927Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.594 34.671 1500.1060 04:26:11.21M 2015-11-05T04:26:17.127Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.594 34.671 1500.1058 04:26:11.41M 2015-11-05T04:26:17.332Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.670 1500.1061 04:26:11.61M 2015-11-05T04:26:17.532Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1060 04:26:11.81M 2015-11-05T04:26:17.737Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.670 1500.1055 04:26:12.02M 2015-11-05T04:26:17.938Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.593 34.670 1500.1051 04:26:12.22M 2015-11-05T04:26:18.142Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.593 34.670 1500.1049 04:26:12.42M 2015-11-05T04:26:18.362Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.593 34.670 1500.1050 04:26:12.62M 2015-11-05T04:26:18.547Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.670 1500.1067 04:26:12.84M 2015-11-05T04:26:18.747Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.670 1500.1071 04:26:13.04M 2015-11-05T04:26:18.952Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.593 34.670 1500.1068 04:26:13.24M 2015-11-05T04:26:19.157Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.670 1500.1071 04:26:13.44M 2015-11-05T04:26:19.362Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.594 34.670 1500.1073 04:26:13.64M 2015-11-05T04:26:19.562Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.670 1500.1064 04:26:13.84M 2015-11-05T04:26:19.767Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.593 34.670 1500.1053 04:26:14.05M 2015-11-05T04:26:19.973Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1053 04:26:14.25M 2015-11-05T04:26:20.173Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.594 34.671 1500.1047 04:26:14.45M 2015-11-05T04:26:20.377Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.594 34.671 1500.1045 04:26:14.65M 2015-11-05T04:26:20.577Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.672 1500.1045 04:26:14.85M 2015-11-05T04:26:20.782Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.672 1500.1046 04:26:15.07M 2015-11-05T04:26:20.983Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.672 1500.1055 04:26:15.27M 2015-11-05T04:26:21.187Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.672 1500.1058 04:26:15.47M 2015-11-05T04:26:21.392Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.672 1500.1061 04:26:15.67M 2015-11-05T04:26:21.592Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.595 34.672 1500.1060 04:26:15.87M 2015-11-05T04:26:21.797Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.672 1500.1063 04:26:16.08M 2015-11-05T04:26:21.998Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.672 1500.1067 04:26:16.28M 2015-11-05T04:26:22.202Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.594 34.671 1500.1064 04:26:16.48M 2015-11-05T04:26:22.408Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.671 1500.1068 04:26:16.68M 2015-11-05T04:26:22.608Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.671 1500.1075 04:26:16.88M 2015-11-05T04:26:22.850Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.595 34.671 1500.1077 04:26:17.10M 2015-11-05T04:26:23.013Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.671 1500.1057 04:26:17.32M 2015-11-05T04:26:23.218Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.670 1500.1046 04:26:17.50M 2015-11-05T04:26:23.422Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.593 34.670 1500.1045 04:26:17.70M 2015-11-05T04:26:23.627Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.592 34.669 1500.1035 04:26:17.89M 2015-11-05T04:26:23.828Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.669 1500.1039 04:26:18.12M 2015-11-05T04:26:24.033Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.592 34.669 1500.1038 04:26:18.31M 2015-11-05T04:26:24.233Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.669 1500.1042 04:26:18.51M 2015-11-05T04:26:24.438Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.669 1500.1034 04:26:18.71M 2015-11-05T04:26:24.642Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.669 1500.1033 04:26:18.91M 2015-11-05T04:26:24.849Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.669 1500.1033 04:26:19.13M 2015-11-05T04:26:25.043Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.592 34.669 1500.1036 04:26:19.33M 2015-11-05T04:26:25.248Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.592 34.669 1500.1034 04:26:19.53M 2015-11-05T04:26:25.448Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.592 34.669 1500.1030 04:26:19.72M 2015-11-05T04:26:25.653Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.592 34.669 1500.1029 04:26:19.92M 2015-11-05T04:26:25.858Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.592 34.669 1500.1035 04:26:20.14M 2015-11-05T04:26:26.058Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.592 34.669 1500.1041 04:26:20.34M 2015-11-05T04:26:26.263Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.669 1500.1049 04:26:20.54M 2015-11-05T04:26:26.468Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.669 1500.1055 04:26:20.74M 2015-11-05T04:26:26.668Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.593 34.670 1500.1066 04:26:20.94M 2015-11-05T04:26:26.878Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.670 1500.1058 04:26:21.16M 2015-11-05T04:26:27.082Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.670 1500.1056 04:26:21.36M 2015-11-05T04:26:27.298Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.670 1500.1055 04:26:21.56M 2015-11-05T04:26:27.483Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.670 1500.1072 04:26:21.77M 2015-11-05T04:26:27.683Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.670 1500.1085 04:26:21.95M 2015-11-05T04:26:27.888Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.670 1500.1085 04:26:22.17M 2015-11-05T04:26:28.093Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.595 34.671 1500.1088 04:26:22.37M 2015-11-05T04:26:28.293Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.671 1500.1080 04:26:22.57M 2015-11-05T04:26:28.498Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.671 1500.1067 04:26:22.77M 2015-11-05T04:26:28.703Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.670 1500.1060 04:26:22.97M 2015-11-05T04:26:28.903Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.670 1500.1051 04:26:23.19M 2015-11-05T04:26:29.108Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.670 1500.1051 04:26:23.39M 2015-11-05T04:26:29.308Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.594 34.670 1500.1055 04:26:23.59M 2015-11-05T04:26:29.513Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.594 34.671 1500.1057 04:26:23.78M 2015-11-05T04:26:29.713Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.594 34.671 1500.1060 04:26:24.00M 2015-11-05T04:26:29.918Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.671 1500.1063 04:26:24.20M 2015-11-05T04:26:30.123Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.594 34.671 1500.1060 04:26:24.40M 2015-11-05T04:26:30.323Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.670 1500.1061 04:26:24.60M 2015-11-05T04:26:30.528Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.670 1500.1061 04:26:24.80M 2015-11-05T04:26:30.733Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.670 1500.1058 04:26:25.02M 2015-11-05T04:26:30.933Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.593 34.669 1500.1055 04:26:25.22M 2015-11-05T04:26:31.138Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.669 1500.1047 04:26:25.42M 2015-11-05T04:26:31.338Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.669 1500.1060 04:26:25.62M 2015-11-05T04:26:31.538Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.593 34.669 1500.1078 04:26:25.81M 2015-11-05T04:26:31.763Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.669 1500.1073 04:26:26.03M 2015-11-05T04:26:31.948Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.669 1500.1069 04:26:26.25M 2015-11-05T04:26:32.153Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.668 1500.1056 04:26:26.43M 2015-11-05T04:26:32.353Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.593 34.668 1500.1063 04:26:26.63M 2015-11-05T04:26:32.558Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.592 34.668 1500.1056 04:26:26.83M 2015-11-05T04:26:32.763Z|I-OCEAN7-304-XXXX| 26.07 12.966 40.591 34.667 1500.1050 04:26:27.05M 2015-11-05T04:26:32.968Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.594 34.669 1500.1080 04:26:27.25M 2015-11-05T04:26:33.168Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.594 34.669 1500.1096 04:26:27.45M 2015-11-05T04:26:33.368Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.595 34.670 1500.1102 04:26:27.65M 2015-11-05T04:26:33.574Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.671 1500.1107 04:26:27.85M 2015-11-05T04:26:33.773Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.596 34.671 1500.1107 04:26:28.06M 2015-11-05T04:26:33.978Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.671 1500.1095 04:26:28.26M 2015-11-05T04:26:34.183Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.596 34.672 1500.1099 04:26:28.46M 2015-11-05T04:26:34.383Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.596 34.673 1500.1094 04:26:28.66M 2015-11-05T04:26:34.588Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.596 34.672 1500.1089 04:26:28.86M 2015-11-05T04:26:34.793Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.595 34.672 1500.1073 04:26:29.08M 2015-11-05T04:26:34.993Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.672 1500.1067 04:26:29.28M 2015-11-05T04:26:35.198Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.595 34.672 1500.1069 04:26:29.48M 2015-11-05T04:26:35.398Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.595 34.672 1500.1061 04:26:29.68M 2015-11-05T04:26:35.603Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.595 34.672 1500.1066 04:26:29.87M 2015-11-05T04:26:35.803Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.672 1500.1067 04:26:30.09M 2015-11-05T04:26:36.008Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.672 1500.1069 04:26:30.29M 2015-11-05T04:26:36.228Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.671 1500.1063 04:26:30.49M 2015-11-05T04:26:36.418Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.671 1500.1072 04:26:30.71M 2015-11-05T04:26:36.618Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.670 1500.1075 04:26:30.89M 2015-11-05T04:26:36.823Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.594 34.670 1500.1075 04:26:31.11M 2015-11-05T04:26:37.243Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.670 1500.1088 04:26:31.31M 2015-11-05T04:26:37.243Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.670 1500.1083 04:26:31.60M 2015-11-05T04:26:37.448Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.594 34.670 1500.1096 04:26:31.72M 2015-11-05T04:26:37.643Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.595 34.671 1500.1107 04:26:31.92M 2015-11-05T04:26:37.848Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.596 34.671 1500.1117 04:26:32.13M 2015-11-05T04:26:38.048Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.671 1500.1121 04:26:32.33M 2015-11-05T04:26:38.254Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.596 34.671 1500.1123 04:26:32.53M 2015-11-05T04:26:38.458Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.596 34.671 1500.1135 04:26:32.73M 2015-11-05T04:26:38.658Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.592 34.667 1500.1090 04:26:32.93M 2015-11-05T04:26:38.908Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.667 1500.1083 04:26:33.15M 2015-11-05T04:26:39.068Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.592 34.667 1500.1064 04:26:33.39M 2015-11-05T04:26:39.268Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.591 34.667 1500.1055 04:26:33.55M 2015-11-05T04:26:39.468Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.591 34.667 1500.1047 04:26:33.75M 2015-11-05T04:26:39.678Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.591 34.668 1500.1047 04:26:33.94M 2015-11-05T04:26:39.878Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.668 1500.1023 04:26:34.16M 2015-11-05T04:26:40.083Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.590 34.667 1500.1013 04:26:34.36M 2015-11-05T04:26:40.283Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.590 34.667 1500.1017 04:26:34.56M 2015-11-05T04:26:40.488Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.591 34.667 1500.1027 04:26:34.76M 2015-11-05T04:26:40.708Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.591 34.668 1500.1045 04:26:34.96M 2015-11-05T04:26:40.888Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.668 1500.1044 04:26:35.20M 2015-11-05T04:26:41.094Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.668 1500.1046 04:26:35.38M 2015-11-05T04:26:41.298Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.668 1500.1049 04:26:35.58M 2015-11-05T04:26:41.503Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.592 34.669 1500.1044 04:26:35.78M 2015-11-05T04:26:41.708Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.669 1500.1050 04:26:36.00M 2015-11-05T04:26:41.908Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.668 1500.1052 04:26:36.20M 2015-11-05T04:26:42.108Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.668 1500.1053 04:26:36.39M 2015-11-05T04:26:42.313Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.592 34.668 1500.1058 04:26:36.59M 2015-11-05T04:26:42.513Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.668 1500.1055 04:26:36.79M 2015-11-05T04:26:42.719Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.591 34.667 1500.1046 04:26:37.01M 2015-11-05T04:26:42.923Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.592 34.667 1500.1058 04:26:37.21M 2015-11-05T04:26:43.133Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.668 1500.1071 04:26:37.41M 2015-11-05T04:26:43.333Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.668 1500.1075 04:26:37.61M 2015-11-05T04:26:43.533Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.669 1500.1072 04:26:37.80M 2015-11-05T04:26:43.733Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.593 34.668 1500.1064 04:26:38.02M 2015-11-05T04:26:43.938Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.668 1500.1064 04:26:38.22M 2015-11-05T04:26:44.143Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.593 34.669 1500.1063 04:26:38.42M 2015-11-05T04:26:44.343Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.593 34.669 1500.1061 04:26:38.62M 2015-11-05T04:26:44.548Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.593 34.669 1500.1051 04:26:38.82M 2015-11-05T04:26:44.748Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.669 1500.1049 04:26:39.04M 2015-11-05T04:26:44.953Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.593 34.670 1500.1055 04:26:39.24M 2015-11-05T04:26:45.174Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.671 1500.1053 04:26:39.44M 2015-11-05T04:26:45.358Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.671 1500.1060 04:26:39.65M 2015-11-05T04:26:45.563Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.596 34.672 1500.1064 04:26:39.84M 2015-11-05T04:26:45.763Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.597 34.674 1500.1078 04:26:40.06M 2015-11-05T04:26:45.963Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.597 34.674 1500.1084 04:26:40.25M 2015-11-05T04:26:46.173Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.598 34.675 1500.1095 04:26:40.45M 2015-11-05T04:26:46.378Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.598 34.675 1500.1107 04:26:40.65M 2015-11-05T04:26:46.578Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.599 34.676 1500.1115 04:26:40.85M 2015-11-05T04:26:46.778Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.599 34.677 1500.1111 04:26:41.07M 2015-11-05T04:26:46.984Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.600 34.678 1500.1118 04:26:41.27M 2015-11-05T04:26:47.210Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.603 34.680 1500.1136 04:26:41.47M 2015-11-05T04:26:47.394Z|I-OCEAN7-304-XXXX| 26.13 12.963 40.603 34.680 1500.1127 04:26:41.67M 2015-11-05T04:26:47.594Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.603 34.680 1500.1135 04:26:41.87M 2015-11-05T04:26:47.799Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.603 34.680 1500.1150 04:26:42.09M 2015-11-05T04:26:47.999Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.602 34.679 1500.1144 04:26:42.28M 2015-11-05T04:26:48.204Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.602 34.679 1500.1154 04:26:42.48M 2015-11-05T04:26:48.404Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.602 34.679 1500.1144 04:26:42.68M 2015-11-05T04:26:48.609Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.601 34.678 1500.1134 04:26:42.88M 2015-11-05T04:26:48.814Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.601 34.678 1500.1130 04:26:43.10M 2015-11-05T04:26:49.014Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.601 34.677 1500.1130 04:26:43.30M 2015-11-05T04:26:49.219Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.600 34.677 1500.1129 04:26:43.50M 2015-11-05T04:26:49.424Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.600 34.677 1500.1121 04:26:43.70M 2015-11-05T04:26:49.644Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.600 34.677 1500.1118 04:26:43.90M 2015-11-05T04:26:49.829Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.601 34.677 1500.1136 04:26:44.13M 2015-11-05T04:26:50.029Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.601 34.678 1500.1139 04:26:44.31M 2015-11-05T04:26:50.234Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.601 34.678 1500.1139 04:26:44.51M 2015-11-05T04:26:50.434Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.601 34.678 1500.1138 04:26:44.71M 2015-11-05T04:26:50.639Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.601 34.677 1500.1132 04:26:44.91M 2015-11-05T04:26:50.844Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.600 34.677 1500.1125 04:26:45.13M 2015-11-05T04:26:51.044Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.600 34.677 1500.1130 04:26:45.33M 2015-11-05T04:26:51.249Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.600 34.677 1500.1129 04:26:45.53M 2015-11-05T04:26:51.449Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.600 34.677 1500.1125 04:26:45.73M 2015-11-05T04:26:51.654Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.600 34.678 1500.1121 04:26:45.92M 2015-11-05T04:26:51.854Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.601 34.678 1500.1118 04:26:46.14M 2015-11-05T04:26:52.059Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.600 34.678 1500.1115 04:26:46.34M 2015-11-05T04:26:52.264Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.601 34.678 1500.1111 04:26:46.54M 2015-11-05T04:26:52.464Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.601 34.678 1500.1122 04:26:46.74M 2015-11-05T04:26:52.669Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.601 34.678 1500.1129 04:26:46.94M 2015-11-05T04:26:52.869Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.601 34.678 1500.1130 04:26:47.16M 2015-11-05T04:26:53.074Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.600 34.677 1500.1121 04:26:47.36M 2015-11-05T04:26:53.279Z|I-OCEAN7-304-XXXX| 26.13 12.963 40.600 34.678 1500.1083 04:26:47.56M 2015-11-05T04:26:53.484Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.600 34.678 1500.1075 04:26:47.76M 2015-11-05T04:26:53.684Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.600 34.679 1500.1079 04:26:47.96M 2015-11-05T04:26:53.884Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.600 34.679 1500.1073 04:26:48.17M 2015-11-05T04:26:54.110Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.599 34.678 1500.1061 04:26:48.37M 2015-11-05T04:26:54.294Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.599 34.678 1500.1046 04:26:48.59M 2015-11-05T04:26:54.499Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.598 34.678 1500.1033 04:26:48.77M 2015-11-05T04:26:54.699Z|I-OCEAN7-304-XXXX| 26.19 12.961 40.599 34.678 1500.1042 04:26:48.97M 2015-11-05T04:26:54.899Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.599 34.678 1500.1042 04:26:49.19M 2015-11-05T04:26:55.104Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.599 34.678 1500.1049 04:26:49.39M 2015-11-05T04:26:55.309Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.594 34.673 1500.0988 04:26:49.59M 2015-11-05T04:26:55.514Z|I-OCEAN7-304-XXXX| 26.16 12.962 40.594 34.673 1500.0994 04:26:49.79M 2015-11-05T04:26:55.714Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.594 34.673 1500.0995 04:26:50.00M 2015-11-05T04:26:55.914Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.595 34.674 1500.1002 04:26:50.20M 2015-11-05T04:26:56.119Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.595 34.674 1500.1006 04:26:50.40M 2015-11-05T04:26:56.319Z|I-OCEAN7-304-XXXX| 26.14 12.962 40.594 34.673 1500.1014 04:26:50.60M 2015-11-05T04:26:56.524Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.594 34.672 1500.1017 04:26:50.80M 2015-11-05T04:26:56.729Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.594 34.672 1500.1025 04:26:51.02M 2015-11-05T04:26:56.934Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.595 34.673 1500.1047 04:26:51.22M 2015-11-05T04:26:57.135Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.596 34.674 1500.1055 04:26:51.42M 2015-11-05T04:26:57.339Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.597 34.675 1500.1063 04:26:51.61M 2015-11-05T04:26:57.539Z|I-OCEAN7-304-XXXX| 26.13 12.963 40.598 34.676 1500.1064 04:26:51.82M 2015-11-05T04:26:57.744Z|I-OCEAN7-304-XXXX| 26.13 12.963 40.598 34.677 1500.1062 04:26:52.03M 2015-11-05T04:26:57.944Z|I-OCEAN7-304-XXXX| 26.14 12.962 40.599 34.677 1500.1058 04:26:52.23M 2015-11-05T04:26:58.149Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.599 34.678 1500.1066 04:26:52.43M 2015-11-05T04:26:58.354Z|I-OCEAN7-304-XXXX| 26.16 12.962 40.600 34.678 1500.1077 04:26:52.63M 2015-11-05T04:26:58.575Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.600 34.678 1500.1084 04:26:52.83M 2015-11-05T04:26:58.759Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.600 34.678 1500.1082 04:26:53.07M 2015-11-05T04:26:58.964Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.600 34.678 1500.1084 04:26:53.25M 2015-11-05T04:26:59.164Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.600 34.678 1500.1079 04:26:53.45M 2015-11-05T04:26:59.369Z|I-OCEAN7-304-XXXX| 26.09 12.962 40.600 34.678 1500.1068 04:26:53.64M 2015-11-05T04:26:59.574Z|I-OCEAN7-304-XXXX| 26.10 12.962 40.599 34.678 1500.1062 04:26:53.84M 2015-11-05T04:26:59.774Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.598 34.677 1500.1053 04:26:54.06M 2015-11-05T04:26:59.974Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.598 34.676 1500.1050 04:26:54.26M