2015-11-05T04:25:00.179Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.590 34.665 1500.1058 04:24:54.45M 2015-11-05T04:25:00.379Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.589 34.664 1500.1041 04:24:54.65M 2015-11-05T04:25:00.584Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.590 34.665 1500.1051 04:24:54.85M 2015-11-05T04:25:00.789Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.591 34.666 1500.1057 04:24:55.07M 2015-11-05T04:25:00.994Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.592 34.667 1500.1071 04:24:55.27M 2015-11-05T04:25:01.194Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.668 1500.1072 04:24:55.47M 2015-11-05T04:25:01.399Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.668 1500.1074 04:24:55.67M 2015-11-05T04:25:01.599Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.669 1500.1079 04:24:55.87M 2015-11-05T04:25:01.804Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.670 1500.1082 04:24:56.09M 2015-11-05T04:25:02.004Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.595 34.671 1500.1086 04:24:56.29M 2015-11-05T04:25:02.209Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.595 34.671 1500.1082 04:24:56.48M 2015-11-05T04:25:02.429Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.670 1500.1062 04:24:56.68M 2015-11-05T04:25:02.614Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.592 34.669 1500.1035 04:24:56.90M 2015-11-05T04:25:02.819Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.592 34.670 1500.1023 04:24:57.10M 2015-11-05T04:25:03.019Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.592 34.670 1500.1018 04:24:57.30M 2015-11-05T04:25:03.224Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.593 34.670 1500.1022 04:24:57.50M 2015-11-05T04:25:03.429Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.599 34.676 1500.1094 04:24:57.70M 2015-11-05T04:25:03.629Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.599 34.679 1500.1030 04:24:57.90M 2015-11-05T04:25:03.829Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.599 34.679 1500.1024 04:24:58.12M 2015-11-05T04:25:04.034Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.599 34.680 1500.1028 04:24:58.31M 2015-11-05T04:25:04.239Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.600 34.680 1500.1034 04:24:58.51M 2015-11-05T04:25:04.444Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.600 34.680 1500.1040 04:24:58.72M 2015-11-05T04:25:04.649Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.600 34.680 1500.1034 04:24:58.91M 2015-11-05T04:25:04.849Z|I-OCEAN7-304-XXXX| 26.22 12.960 40.600 34.680 1500.1042 04:24:59.13M 2015-11-05T04:25:05.049Z|I-OCEAN7-304-XXXX| 26.22 12.960 40.598 34.679 1500.1029 04:24:59.33M 2015-11-05T04:25:05.254Z|I-OCEAN7-304-XXXX| 26.22 12.961 40.598 34.678 1500.1028 04:24:59.53M 2015-11-05T04:25:05.459Z|I-OCEAN7-304-XXXX| 26.20 12.961 40.597 34.677 1500.1028 04:24:59.73M 2015-11-05T04:25:05.659Z|I-OCEAN7-304-XXXX| 26.21 12.961 40.597 34.676 1500.1031 04:24:59.93M 2015-11-05T04:25:05.864Z|I-OCEAN7-304-XXXX| 26.21 12.962 40.596 34.675 1500.1030 04:25:00.15M 2015-11-05T04:25:06.064Z|I-OCEAN7-304-XXXX| 26.21 12.962 40.595 34.673 1500.1030 04:25:00.35M 2015-11-05T04:25:06.269Z|I-OCEAN7-304-XXXX| 26.20 12.963 40.594 34.672 1500.1038 04:25:00.54M 2015-11-05T04:25:06.469Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.593 34.671 1500.1023 04:25:00.74M 2015-11-05T04:25:06.674Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.593 34.671 1500.1022 04:25:00.94M 2015-11-05T04:25:06.894Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.592 34.670 1500.1031 04:25:01.16M 2015-11-05T04:25:07.079Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.592 34.670 1500.1029 04:25:01.38M 2015-11-05T04:25:07.284Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.592 34.670 1500.1035 04:25:01.56M 2015-11-05T04:25:07.484Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.593 34.670 1500.1035 04:25:01.76M 2015-11-05T04:25:07.689Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.593 34.670 1500.1051 04:25:01.95M 2015-11-05T04:25:07.922Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.671 1500.1064 04:25:02.18M 2015-11-05T04:25:08.094Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.595 34.671 1500.1072 04:25:02.37M 2015-11-05T04:25:08.299Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.595 34.671 1500.1071 04:25:02.57M 2015-11-05T04:25:08.504Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.595 34.671 1500.1075 04:25:02.77M 2015-11-05T04:25:08.704Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.671 1500.1075 04:25:02.97M 2015-11-05T04:25:08.909Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.595 34.671 1500.1079 04:25:03.19M 2015-11-05T04:25:09.114Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.595 34.672 1500.1072 04:25:03.39M 2015-11-05T04:25:09.314Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.671 1500.1073 04:25:03.59M 2015-11-05T04:25:09.514Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.595 34.671 1500.1078 04:25:03.79M 2015-11-05T04:25:09.732Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.671 1500.1080 04:25:04.01M 2015-11-05T04:25:09.924Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.671 1500.1086 04:25:04.21M 2015-11-05T04:25:10.124Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.596 34.672 1500.1096 04:25:04.40M 2015-11-05T04:25:10.329Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.596 34.672 1500.1095 04:25:04.60M 2015-11-05T04:25:10.534Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.595 34.672 1500.1079 04:25:04.80M 2015-11-05T04:25:10.739Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.671 1500.1066 04:25:05.02M 2015-11-05T04:25:10.939Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.593 34.670 1500.1042 04:25:05.22M 2015-11-05T04:25:11.144Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.592 34.668 1500.1028 04:25:05.42M 2015-11-05T04:25:11.364Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.591 34.668 1500.1021 04:25:05.62M 2015-11-05T04:25:11.549Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.590 34.667 1500.1013 04:25:05.84M 2015-11-05T04:25:11.749Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.590 34.668 1500.1011 04:25:06.04M 2015-11-05T04:25:11.954Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.590 34.667 1500.1001 04:25:06.24M 2015-11-05T04:25:12.154Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.590 34.667 1500.0996 04:25:06.43M 2015-11-05T04:25:12.359Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.590 34.668 1500.0992 04:25:06.63M 2015-11-05T04:25:12.564Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.591 34.669 1500.1010 04:25:06.83M 2015-11-05T04:25:12.765Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.593 34.670 1500.1027 04:25:07.05M 2015-11-05T04:25:12.969Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.593 34.670 1500.1031 04:25:07.25M 2015-11-05T04:25:13.175Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.672 1500.1051 04:25:07.45M 2015-11-05T04:25:13.375Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.595 34.672 1500.1052 04:25:07.65M 2015-11-05T04:25:13.579Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.672 1500.1053 04:25:07.85M 2015-11-05T04:25:13.779Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.596 34.673 1500.1058 04:25:08.07M 2015-11-05T04:25:13.985Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.596 34.673 1500.1060 04:25:08.26M 2015-11-05T04:25:14.189Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.596 34.673 1500.1066 04:25:08.47M 2015-11-05T04:25:14.394Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.596 34.673 1500.1077 04:25:08.66M 2015-11-05T04:25:14.594Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.597 34.674 1500.1104 04:25:08.87M 2015-11-05T04:25:14.794Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.597 34.674 1500.1107 04:25:09.08M 2015-11-05T04:25:15.000Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.597 34.673 1500.1099 04:25:09.28M 2015-11-05T04:25:15.205Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.596 34.672 1500.1107 04:25:09.48M 2015-11-05T04:25:15.405Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.596 34.672 1500.1101 04:25:09.68M 2015-11-05T04:25:15.610Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.596 34.672 1500.1104 04:25:09.88M 2015-11-05T04:25:15.830Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.596 34.672 1500.1107 04:25:10.10M 2015-11-05T04:25:16.015Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.596 34.672 1500.1108 04:25:10.31M 2015-11-05T04:25:16.220Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.595 34.671 1500.1102 04:25:10.50M 2015-11-05T04:25:16.425Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.595 34.671 1500.1104 04:25:10.69M 2015-11-05T04:25:16.625Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.596 34.671 1500.1113 04:25:10.89M 2015-11-05T04:25:16.830Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.595 34.671 1500.1108 04:25:11.11M 2015-11-05T04:25:17.030Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.595 34.671 1500.1102 04:25:11.31M 2015-11-05T04:25:17.235Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.595 34.671 1500.1099 04:25:11.51M 2015-11-05T04:25:17.435Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.595 34.671 1500.1090 04:25:11.71M 2015-11-05T04:25:17.640Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.670 1500.1073 04:25:11.91M 2015-11-05T04:25:17.840Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.670 1500.1067 04:25:12.12M 2015-11-05T04:25:18.045Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.670 1500.1072 04:25:12.32M 2015-11-05T04:25:18.250Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.669 1500.1069 04:25:12.52M 2015-11-05T04:25:18.450Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.670 1500.1073 04:25:12.72M 2015-11-05T04:25:18.655Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.670 1500.1071 04:25:12.92M 2015-11-05T04:25:18.860Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.670 1500.1063 04:25:13.14M 2015-11-05T04:25:19.060Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.669 1500.1058 04:25:13.34M 2015-11-05T04:25:19.265Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.669 1500.1051 04:25:13.54M 2015-11-05T04:25:19.465Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.669 1500.1050 04:25:13.74M 2015-11-05T04:25:19.670Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.668 1500.1052 04:25:13.94M 2015-11-05T04:25:19.870Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.668 1500.1055 04:25:14.16M 2015-11-05T04:25:20.075Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.668 1500.1058 04:25:14.35M 2015-11-05T04:25:20.295Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.592 34.668 1500.1066 04:25:14.55M 2015-11-05T04:25:20.480Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.592 34.668 1500.1071 04:25:14.77M 2015-11-05T04:25:20.685Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.668 1500.1069 04:25:14.95M 2015-11-05T04:25:20.885Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.668 1500.1069 04:25:15.17M 2015-11-05T04:25:21.090Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.592 34.668 1500.1057 04:25:15.37M 2015-11-05T04:25:21.295Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.591 34.668 1500.1047 04:25:15.57M 2015-11-05T04:25:21.495Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.591 34.667 1500.1050 04:25:15.77M 2015-11-05T04:25:21.700Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.591 34.667 1500.1051 04:25:15.97M 2015-11-05T04:25:21.905Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.591 34.670 1500.0981 04:25:16.19M 2015-11-05T04:25:22.105Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.591 34.669 1500.1017 04:25:16.39M 2015-11-05T04:25:22.310Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.592 34.669 1500.1024 04:25:16.58M 2015-11-05T04:25:22.515Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.592 34.669 1500.1036 04:25:16.78M 2015-11-05T04:25:22.715Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.669 1500.1047 04:25:17.00M 2015-11-05T04:25:22.920Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.594 34.670 1500.1061 04:25:17.20M 2015-11-05T04:25:23.120Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.670 1500.1074 04:25:17.40M 2015-11-05T04:25:23.325Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.595 34.671 1500.1086 04:25:17.60M 2015-11-05T04:25:23.533Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.594 34.670 1500.1093 04:25:17.80M 2015-11-05T04:25:23.730Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.595 34.670 1500.1093 04:25:18.02M 2015-11-05T04:25:23.935Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.595 34.671 1500.1101 04:25:18.22M 2015-11-05T04:25:24.135Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.671 1500.1101 04:25:18.42M 2015-11-05T04:25:24.340Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.595 34.671 1500.1100 04:25:18.61M 2015-11-05T04:25:24.545Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.595 34.671 1500.1099 04:25:18.81M 2015-11-05T04:25:24.760Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.595 34.671 1500.1101 04:25:19.03M 2015-11-05T04:25:24.950Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.671 1500.1093 04:25:19.25M 2015-11-05T04:25:25.155Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.595 34.671 1500.1090 04:25:19.43M 2015-11-05T04:25:25.350Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.597 34.673 1500.1119 04:25:19.63M 2015-11-05T04:25:25.555Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.597 34.673 1500.1117 04:25:19.82M 2015-11-05T04:25:25.760Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.597 34.673 1500.1121 04:25:20.05M 2015-11-05T04:25:25.965Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.598 34.673 1500.1134 04:25:20.25M 2015-11-05T04:25:26.170Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.595 34.671 1500.1105 04:25:20.44M 2015-11-05T04:25:26.370Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.595 34.670 1500.1101 04:25:20.64M 2015-11-05T04:25:26.570Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.595 34.671 1500.1090 04:25:20.84M 2015-11-05T04:25:26.775Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.590 34.667 1500.1036 04:25:21.06M 2015-11-05T04:25:26.980Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.591 34.667 1500.1035 04:25:21.26M 2015-11-05T04:25:27.180Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.591 34.667 1500.1030 04:25:21.46M 2015-11-05T04:25:27.388Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.591 34.667 1500.1033 04:25:21.66M 2015-11-05T04:25:27.585Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.591 34.667 1500.1033 04:25:21.86M 2015-11-05T04:25:27.790Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.591 34.667 1500.1035 04:25:22.08M 2015-11-05T04:25:27.995Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.590 34.667 1500.1039 04:25:22.27M 2015-11-05T04:25:28.195Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.590 34.666 1500.1027 04:25:22.48M 2015-11-05T04:25:28.400Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.590 34.667 1500.1036 04:25:22.67M 2015-11-05T04:25:28.605Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.591 34.667 1500.1046 04:25:22.87M 2015-11-05T04:25:28.805Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.591 34.667 1500.1047 04:25:23.09M 2015-11-05T04:25:29.010Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.668 1500.1058 04:25:23.29M 2015-11-05T04:25:29.225Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.592 34.668 1500.1050 04:25:23.49M 2015-11-05T04:25:29.415Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.592 34.668 1500.1053 04:25:23.70M 2015-11-05T04:25:29.620Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.592 34.668 1500.1061 04:25:23.89M 2015-11-05T04:25:29.820Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.592 34.668 1500.1062 04:25:24.11M 2015-11-05T04:25:30.025Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.667 1500.1066 04:25:24.31M 2015-11-05T04:25:30.230Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.667 1500.1069 04:25:24.50M 2015-11-05T04:25:30.430Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.592 34.668 1500.1075 04:25:24.70M 2015-11-05T04:25:30.635Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.593 34.669 1500.1073 04:25:24.90M 2015-11-05T04:25:30.835Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.593 34.669 1500.1068 04:25:25.12M 2015-11-05T04:25:31.035Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.669 1500.1066 04:25:25.32M 2015-11-05T04:25:31.240Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.669 1500.1058 04:25:25.52M 2015-11-05T04:25:31.445Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.592 34.668 1500.1055 04:25:25.72M 2015-11-05T04:25:31.651Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.669 1500.1044 04:25:25.92M 2015-11-05T04:25:31.850Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.669 1500.1062 04:25:26.14M 2015-11-05T04:25:32.055Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1064 04:25:26.33M 2015-11-05T04:25:32.255Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1072 04:25:26.53M 2015-11-05T04:25:32.460Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.588 34.664 1500.1007 04:25:26.73M 2015-11-05T04:25:32.665Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.587 34.663 1500.1000 04:25:26.93M 2015-11-05T04:25:32.865Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.588 34.664 1500.1021 04:25:27.15M 2015-11-05T04:25:33.070Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.589 34.665 1500.1031 04:25:27.35M 2015-11-05T04:25:33.270Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.590 34.666 1500.1050 04:25:27.55M 2015-11-05T04:25:33.475Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.592 34.668 1500.1073 04:25:27.75M 2015-11-05T04:25:33.695Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.592 34.667 1500.1077 04:25:27.95M 2015-11-05T04:25:33.880Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.667 1500.1085 04:25:28.18M 2015-11-05T04:25:34.085Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.592 34.667 1500.1079 04:25:28.36M 2015-11-05T04:25:34.285Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.591 34.666 1500.1082 04:25:28.56M 2015-11-05T04:25:34.495Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.591 34.666 1500.1083 04:25:28.76M 2015-11-05T04:25:34.695Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.591 34.666 1500.1097 04:25:28.96M 2015-11-05T04:25:34.895Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.666 1500.1105 04:25:29.18M 2015-11-05T04:25:35.100Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.586 34.660 1500.1047 04:25:29.38M 2015-11-05T04:25:35.305Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.587 34.661 1500.1058 04:25:29.58M 2015-11-05T04:25:35.505Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.588 34.663 1500.1074 04:25:29.78M 2015-11-05T04:25:35.710Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.590 34.664 1500.1094 04:25:30.98M 2015-11-05T04:25:35.911Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.591 34.666 1500.1101 04:25:30.20M 2015-11-05T04:25:36.117Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.666 1500.1106 04:25:30.39M 2015-11-05T04:25:36.316Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.667 1500.1106 04:25:30.59M 2015-11-05T04:25:36.520Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.593 34.667 1500.1110 04:25:30.79M 2015-11-05T04:25:36.725Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.593 34.668 1500.1117 04:25:31.01M 2015-11-05T04:25:36.930Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.668 1500.1113 04:25:31.21M 2015-11-05T04:25:37.131Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.668 1500.1116 04:25:31.41M 2015-11-05T04:25:37.331Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.669 1500.1112 04:25:31.61M 2015-11-05T04:25:37.536Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.594 34.670 1500.1104 04:25:31.81M 2015-11-05T04:25:37.741Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.589 34.665 1500.1028 04:25:32.03M 2015-11-05T04:25:37.946Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.592 34.668 1500.1050 04:25:32.23M 2015-11-05T04:25:38.166Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.669 1500.1062 04:25:32.43M 2015-11-05T04:25:38.346Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.670 1500.1058 04:25:32.64M 2015-11-05T04:25:38.550Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.595 34.671 1500.1063 04:25:32.82M 2015-11-05T04:25:38.751Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.596 34.673 1500.1085 04:25:33.04M 2015-11-05T04:25:38.961Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.596 34.672 1500.1083 04:25:33.24M 2015-11-05T04:25:39.160Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.671 1500.1068 04:25:33.44M 2015-11-05T04:25:39.361Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1063 04:25:33.64M 2015-11-05T04:25:39.565Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.593 34.669 1500.1056 04:25:33.84M 2015-11-05T04:25:39.771Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.592 34.668 1500.1049 04:25:34.06M 2015-11-05T04:25:39.971Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.591 34.668 1500.1041 04:25:34.26M 2015-11-05T04:25:40.176Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.591 34.667 1500.1033 04:25:34.45M 2015-11-05T04:25:40.381Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.591 34.667 1500.1029 04:25:34.65M 2015-11-05T04:25:40.581Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.591 34.667 1500.1030 04:25:34.85M 2015-11-05T04:25:40.786Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.591 34.667 1500.1038 04:25:35.07M 2015-11-05T04:25:40.991Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.590 34.667 1500.1038 04:25:35.27M 2015-11-05T04:25:41.191Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.590 34.666 1500.1036 04:25:35.47M 2015-11-05T04:25:41.396Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.590 34.666 1500.1034 04:25:35.67M 2015-11-05T04:25:41.596Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.589 34.665 1500.1024 04:25:35.87M 2015-11-05T04:25:41.801Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.589 34.665 1500.1019 04:25:36.09M 2015-11-05T04:25:42.006Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.589 34.665 1500.1016 04:25:36.28M 2015-11-05T04:25:42.206Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.589 34.666 1500.1014 04:25:36.48M 2015-11-05T04:25:42.415Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.590 34.667 1500.1022 04:25:36.68M 2015-11-05T04:25:42.626Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.591 34.668 1500.1029 04:25:36.88M 2015-11-05T04:25:42.816Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.592 34.669 1500.1034 04:25:37.12M 2015-11-05T04:25:43.021Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.592 34.669 1500.1041 04:25:37.30M 2015-11-05T04:25:43.221Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.669 1500.1038 04:25:37.50M 2015-11-05T04:25:43.426Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.669 1500.1040 04:25:37.70M 2015-11-05T04:25:43.626Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.669 1500.1045 04:25:37.90M 2015-11-05T04:25:43.831Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.592 34.669 1500.1050 04:25:38.11M 2015-11-05T04:25:44.036Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.592 34.669 1500.1049 04:25:38.31M 2015-11-05T04:25:44.236Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.592 34.669 1500.1061 04:25:38.52M 2015-11-05T04:25:44.441Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.669 1500.1063 04:25:38.71M 2015-11-05T04:25:44.641Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.670 1500.1073 04:25:38.91M 2015-11-05T04:25:44.851Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.670 1500.1085 04:25:39.13M 2015-11-05T04:25:45.046Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.670 1500.1084 04:25:39.33M 2015-11-05T04:25:45.252Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.670 1500.1088 04:25:39.53M 2015-11-05T04:25:45.456Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.670 1500.1088 04:25:39.73M 2015-11-05T04:25:45.656Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.670 1500.1083 04:25:39.93M 2015-11-05T04:25:45.861Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.670 1500.1082 04:25:40.14M 2015-11-05T04:25:46.061Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.593 34.670 1500.1080 04:25:40.34M 2015-11-05T04:25:46.266Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.593 34.669 1500.1077 04:25:40.54M 2015-11-05T04:25:46.471Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.668 1500.1077 04:25:40.74M 2015-11-05T04:25:46.671Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.593 34.668 1500.1077 04:25:40.94M 2015-11-05T04:25:46.876Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.593 34.668 1500.1085 04:25:41.16M 2015-11-05T04:25:47.097Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.593 34.668 1500.1086 04:25:41.36M 2015-11-05T04:25:47.281Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.594 34.669 1500.1086 04:25:41.58M 2015-11-05T04:25:47.486Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.669 1500.1101 04:25:41.76M 2015-11-05T04:25:47.686Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.595 34.670 1500.1115 04:25:41.96M 2015-11-05T04:25:47.891Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.595 34.670 1500.1118 04:25:42.18M 2015-11-05T04:25:48.092Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.596 34.670 1500.1128 04:25:42.37M 2015-11-05T04:25:48.296Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.596 34.671 1500.1129 04:25:42.57M 2015-11-05T04:25:48.501Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.596 34.671 1500.1133 04:25:42.77M 2015-11-05T04:25:48.701Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.597 34.671 1500.1139 04:25:42.97M 2015-11-05T04:25:48.906Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.597 34.672 1500.1140 04:25:43.19M 2015-11-05T04:25:49.111Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.597 34.672 1500.1139 04:25:43.39M 2015-11-05T04:25:49.311Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.597 34.672 1500.1135 04:25:43.59M 2015-11-05T04:25:49.516Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.598 34.673 1500.1133 04:25:43.79M 2015-11-05T04:25:49.716Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.673 1500.1130 04:25:44.01M 2015-11-05T04:25:49.921Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.597 34.673 1500.1124 04:25:44.20M 2015-11-05T04:25:50.126Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.597 34.672 1500.1113 04:25:44.41M 2015-11-05T04:25:50.326Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.596 34.671 1500.1113 04:25:44.60M 2015-11-05T04:25:50.531Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.596 34.671 1500.1101 04:25:44.80M 2015-11-05T04:25:50.731Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.671 1500.1084 04:25:45.02M 2015-11-05T04:25:50.936Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.671 1500.1077 04:25:45.22M 2015-11-05T04:25:51.141Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1069 04:25:45.42M 2015-11-05T04:25:51.341Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1071 04:25:45.62M 2015-11-05T04:25:51.561Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.670 1500.1073 04:25:45.82M 2015-11-05T04:25:51.751Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.670 1500.1080 04:25:46.05M 2015-11-05T04:25:51.951Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.594 34.669 1500.1096 04:25:46.24M 2015-11-05T04:25:52.170Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.594 34.669 1500.1101 04:25:46.43M 2015-11-05T04:25:52.356Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.593 34.668 1500.1094 04:25:46.63M 2015-11-05T04:25:52.561Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.593 34.668 1500.1096 04:25:46.83M 2015-11-05T04:25:52.761Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.593 34.668 1500.1094 04:25:47.05M 2015-11-05T04:25:52.966Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.668 1500.1101 04:25:47.25M 2015-11-05T04:25:53.173Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.669 1500.1111 04:25:47.45M 2015-11-05T04:25:53.373Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.594 34.669 1500.1107 04:25:47.65M 2015-11-05T04:25:53.576Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.594 34.670 1500.1106 04:25:47.85M 2015-11-05T04:25:53.776Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.595 34.670 1500.1110 04:25:48.06M 2015-11-05T04:25:53.981Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.594 34.669 1500.1112 04:25:48.26M 2015-11-05T04:25:54.186Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.595 34.669 1500.1118 04:25:48.46M 2015-11-05T04:25:54.386Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.595 34.669 1500.1127 04:25:48.66M 2015-11-05T04:25:54.591Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.669 1500.1128 04:25:48.86M 2015-11-05T04:25:54.796Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.668 1500.1124 04:25:49.08M 2015-11-05T04:25:55.001Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.668 1500.1123 04:25:49.28M 2015-11-05T04:25:55.201Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.668 1500.1122 04:25:49.48M 2015-11-05T04:25:55.401Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.668 1500.1130 04:25:49.68M 2015-11-05T04:25:55.606Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.669 1500.1133 04:25:49.88M 2015-11-05T04:25:55.811Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.668 1500.1128 04:25:50.10M 2015-11-05T04:25:56.031Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.668 1500.1112 04:25:50.30M 2015-11-05T04:25:56.211Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.593 34.668 1500.1115 04:25:50.51M 2015-11-05T04:25:56.416Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.593 34.668 1500.1115 04:25:50.69M 2015-11-05T04:25:56.621Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.593 34.668 1500.1119 04:25:50.89M 2015-11-05T04:25:56.826Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.668 1500.1123 04:25:51.11M 2015-11-05T04:25:57.026Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.668 1500.1118 04:25:51.31M 2015-11-05T04:25:57.226Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.593 34.668 1500.1107 04:25:51.51M 2015-11-05T04:25:57.436Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.593 34.668 1500.1100 04:25:51.70M 2015-11-05T04:25:57.650Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.669 1500.1106 04:25:51.91M 2015-11-05T04:25:57.841Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.594 34.670 1500.1104 04:25:52.13M 2015-11-05T04:25:58.041Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.595 34.670 1500.1107 04:25:52.32M 2015-11-05T04:25:58.246Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.595 34.671 1500.1111 04:25:52.52M 2015-11-05T04:25:58.452Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.670 1500.1107 04:25:52.72M 2015-11-05T04:25:58.651Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.670 1500.1107 04:25:52.92M 2015-11-05T04:25:58.856Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.670 1500.1116 04:25:53.14M 2015-11-05T04:25:59.061Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.596 34.672 1500.1100 04:25:53.34M 2015-11-05T04:25:59.261Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.596 34.672 1500.1093 04:25:53.54M 2015-11-05T04:25:59.461Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.672 1500.1091 04:25:53.74M 2015-11-05T04:25:59.666Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.595 34.672 1500.1088 04:25:53.94M 2015-11-05T04:25:59.871Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.595 34.672 1500.1074 04:25:54.16M