2015-11-05T04:23:00.154Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.596 34.671 1500.1119 04:22:54.43M 2015-11-05T04:23:00.354Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.596 34.672 1500.1118 04:22:54.62M 2015-11-05T04:23:00.559Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.600 34.676 1500.1160 04:22:54.82M 2015-11-05T04:23:00.759Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.601 34.677 1500.1157 04:22:55.04M 2015-11-05T04:23:00.964Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.601 34.677 1500.1163 04:22:55.24M 2015-11-05T04:23:01.164Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.602 34.677 1500.1168 04:22:55.44M 2015-11-05T04:23:01.369Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.602 34.677 1500.1173 04:22:55.64M 2015-11-05T04:23:01.574Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.602 34.677 1500.1182 04:22:55.84M 2015-11-05T04:23:01.799Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.601 34.677 1500.1182 04:22:56.06M 2015-11-05T04:23:01.979Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.597 34.672 1500.1124 04:22:56.27M 2015-11-05T04:23:02.184Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.596 34.671 1500.1119 04:22:56.45M 2015-11-05T04:23:02.389Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.596 34.671 1500.1123 04:22:56.65M 2015-11-05T04:23:02.589Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.671 1500.1128 04:22:56.85M 2015-11-05T04:23:02.789Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.592 34.667 1500.1088 04:22:57.07M 2015-11-05T04:23:02.994Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.666 1500.1084 04:22:57.27M 2015-11-05T04:23:03.199Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.667 1500.1096 04:22:57.47M 2015-11-05T04:23:03.399Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.667 1500.1097 04:22:57.67M 2015-11-05T04:23:03.604Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.667 1500.1094 04:22:57.87M 2015-11-05T04:23:03.809Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.592 34.667 1500.1096 04:22:58.09M 2015-11-05T04:23:04.009Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.593 34.668 1500.1096 04:22:58.29M 2015-11-05T04:23:04.214Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.600 34.675 1500.1178 04:22:58.48M 2015-11-05T04:23:04.414Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.600 34.675 1500.1173 04:22:58.68M 2015-11-05T04:23:04.619Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.601 34.675 1500.1173 04:22:58.88M 2015-11-05T04:23:04.819Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.600 34.675 1500.1167 04:22:59.10M 2015-11-05T04:23:05.024Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.600 34.675 1500.1173 04:22:59.30M 2015-11-05T04:23:05.229Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.600 34.675 1500.1177 04:22:59.50M 2015-11-05T04:23:05.429Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.600 34.675 1500.1184 04:22:59.70M 2015-11-05T04:23:05.634Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.601 34.676 1500.1180 04:22:59.90M 2015-11-05T04:23:05.853Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.600 34.675 1500.1165 04:23:00.12M 2015-11-05T04:23:06.044Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.599 34.674 1500.1156 04:23:00.32M 2015-11-05T04:23:06.264Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.599 34.674 1500.1151 04:23:00.52M 2015-11-05T04:23:06.444Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.599 34.674 1500.1150 04:23:00.73M 2015-11-05T04:23:06.649Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.598 34.674 1500.1141 04:23:00.91M 2015-11-05T04:23:06.854Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.596 34.671 1500.1119 04:23:01.13M 2015-11-05T04:23:07.054Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.595 34.671 1500.1111 04:23:01.33M 2015-11-05T04:23:07.259Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.595 34.670 1500.1106 04:23:01.53M 2015-11-05T04:23:07.460Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.595 34.670 1500.1104 04:23:01.73M 2015-11-05T04:23:07.664Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.595 34.671 1500.1100 04:23:01.93M 2015-11-05T04:23:07.869Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.594 34.670 1500.1102 04:23:02.15M 2015-11-05T04:23:08.069Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.594 34.670 1500.1088 04:23:02.34M 2015-11-05T04:23:08.274Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.593 34.669 1500.1073 04:23:02.54M 2015-11-05T04:23:08.479Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.669 1500.1073 04:23:02.74M 2015-11-05T04:23:08.679Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.670 1500.1078 04:23:02.94M 2015-11-05T04:23:08.884Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.594 34.670 1500.1083 04:23:03.16M 2015-11-05T04:23:09.084Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.671 1500.1089 04:23:03.36M 2015-11-05T04:23:09.284Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.595 34.671 1500.1086 04:23:03.56M 2015-11-05T04:23:09.495Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.595 34.671 1500.1091 04:23:03.76M 2015-11-05T04:23:09.694Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.595 34.671 1500.1090 04:23:03.96M 2015-11-05T04:23:09.899Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.595 34.672 1500.1089 04:23:04.18M 2015-11-05T04:23:10.099Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.596 34.672 1500.1100 04:23:04.37M 2015-11-05T04:23:10.304Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.596 34.673 1500.1105 04:23:04.57M 2015-11-05T04:23:10.504Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.597 34.672 1500.1105 04:23:04.77M 2015-11-05T04:23:10.729Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.596 34.672 1500.1112 04:23:04.97M 2015-11-05T04:23:10.914Z|I-OCEAN7-304-XXXX| 26.17 12.963 40.596 34.674 1500.1061 04:23:05.21M 2015-11-05T04:23:11.119Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.596 34.674 1500.1051 04:23:05.39M 2015-11-05T04:23:11.319Z|I-OCEAN7-304-XXXX| 26.11 12.963 40.596 34.674 1500.1047 04:23:05.59M 2015-11-05T04:23:11.524Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.596 34.674 1500.1042 04:23:05.79M 2015-11-05T04:23:11.724Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.595 34.673 1500.1039 04:23:06.01M 2015-11-05T04:23:11.929Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.595 34.673 1500.1035 04:23:06.20M 2015-11-05T04:23:12.129Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.594 34.673 1500.1019 04:23:06.40M 2015-11-05T04:23:12.335Z|I-OCEAN7-304-XXXX| 26.12 12.963 40.594 34.673 1500.1016 04:23:06.60M 2015-11-05T04:23:12.535Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.594 34.672 1500.1031 04:23:06.80M 2015-11-05T04:23:12.739Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.595 34.672 1500.1042 04:23:07.02M 2015-11-05T04:23:12.944Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.595 34.673 1500.1049 04:23:07.22M 2015-11-05T04:23:13.144Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.595 34.672 1500.1046 04:23:07.42M 2015-11-05T04:23:13.349Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.595 34.672 1500.1061 04:23:07.62M 2015-11-05T04:23:13.549Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.595 34.672 1500.1072 04:23:07.82M 2015-11-05T04:23:13.754Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.595 34.672 1500.1085 04:23:08.03M 2015-11-05T04:23:13.954Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.596 34.672 1500.1099 04:23:08.24M 2015-11-05T04:23:14.159Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.597 34.673 1500.1111 04:23:08.43M 2015-11-05T04:23:14.364Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.597 34.673 1500.1124 04:23:08.63M 2015-11-05T04:23:14.564Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.598 34.674 1500.1128 04:23:08.83M 2015-11-05T04:23:14.769Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.598 34.674 1500.1124 04:23:09.05M 2015-11-05T04:23:14.976Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.598 34.674 1500.1116 04:23:09.25M 2015-11-05T04:23:15.195Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.599 34.675 1500.1123 04:23:09.45M 2015-11-05T04:23:15.379Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.599 34.676 1500.1129 04:23:09.67M 2015-11-05T04:23:15.579Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.600 34.677 1500.1117 04:23:09.85M 2015-11-05T04:23:15.784Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.600 34.677 1500.1116 04:23:10.06M 2015-11-05T04:23:15.989Z|I-OCEAN7-304-XXXX| 26.19 12.963 40.600 34.677 1500.1111 04:23:10.26M 2015-11-05T04:23:16.189Z|I-OCEAN7-304-XXXX| 26.18 12.963 40.600 34.678 1500.1115 04:23:10.46M 2015-11-05T04:23:16.394Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.600 34.678 1500.1117 04:23:10.66M 2015-11-05T04:23:16.599Z|I-OCEAN7-304-XXXX| 26.18 12.963 40.596 34.674 1500.1061 04:23:10.86M 2015-11-05T04:23:16.800Z|I-OCEAN7-304-XXXX| 26.18 12.963 40.596 34.674 1500.1060 04:23:11.08M 2015-11-05T04:23:17.005Z|I-OCEAN7-304-XXXX| 26.20 12.963 40.596 34.674 1500.1056 04:23:11.28M 2015-11-05T04:23:17.210Z|I-OCEAN7-304-XXXX| 26.21 12.963 40.596 34.674 1500.1060 04:23:11.48M 2015-11-05T04:23:17.410Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.594 34.672 1500.1017 04:23:11.68M 2015-11-05T04:23:17.614Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.594 34.673 1500.1021 04:23:11.88M 2015-11-05T04:23:17.824Z|I-OCEAN7-304-XXXX| 26.14 12.962 40.595 34.674 1500.1025 04:23:12.10M 2015-11-05T04:23:18.019Z|I-OCEAN7-304-XXXX| 26.14 12.962 40.595 34.674 1500.1025 04:23:12.29M 2015-11-05T04:23:18.219Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.595 34.674 1500.1029 04:23:12.49M 2015-11-05T04:23:18.424Z|I-OCEAN7-304-XXXX| 26.14 12.963 40.595 34.674 1500.1033 04:23:12.69M 2015-11-05T04:23:18.630Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.595 34.673 1500.1039 04:23:12.89M 2015-11-05T04:23:18.830Z|I-OCEAN7-304-XXXX| 26.17 12.963 40.594 34.672 1500.1041 04:23:13.11M 2015-11-05T04:23:19.034Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.595 34.672 1500.1049 04:23:13.31M 2015-11-05T04:23:19.240Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.595 34.672 1500.1062 04:23:13.51M 2015-11-05T04:23:19.440Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.595 34.672 1500.1057 04:23:13.71M 2015-11-05T04:23:19.660Z|I-OCEAN7-304-XXXX| 26.10 12.964 40.595 34.672 1500.1061 04:23:13.91M 2015-11-05T04:23:19.845Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.595 34.672 1500.1064 04:23:14.14M 2015-11-05T04:23:20.050Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.595 34.672 1500.1074 04:23:14.32M 2015-11-05T04:23:20.250Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.596 34.672 1500.1084 04:23:14.52M 2015-11-05T04:23:20.460Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.596 34.672 1500.1091 04:23:14.72M 2015-11-05T04:23:20.660Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.596 34.672 1500.1089 04:23:14.92M 2015-11-05T04:23:20.860Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.595 34.671 1500.1079 04:23:15.14M 2015-11-05T04:23:21.065Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1075 04:23:15.34M 2015-11-05T04:23:21.270Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.594 34.670 1500.1072 04:23:15.54M 2015-11-05T04:23:21.470Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.593 34.669 1500.1074 04:23:15.74M 2015-11-05T04:23:21.675Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.593 34.669 1500.1079 04:23:15.94M 2015-11-05T04:23:21.875Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.668 1500.1086 04:23:16.16M 2015-11-05T04:23:22.085Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.593 34.669 1500.1086 04:23:16.35M 2015-11-05T04:23:22.285Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.668 1500.1073 04:23:16.55M 2015-11-05T04:23:22.485Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.592 34.668 1500.1071 04:23:16.75M 2015-11-05T04:23:22.690Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.594 34.669 1500.1091 04:23:16.95M 2015-11-05T04:23:22.890Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.594 34.669 1500.1091 04:23:17.17M 2015-11-05T04:23:23.095Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.593 34.669 1500.1084 04:23:17.37M 2015-11-05T04:23:23.300Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.593 34.669 1500.1082 04:23:17.57M 2015-11-05T04:23:23.500Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.593 34.669 1500.1080 04:23:17.77M 2015-11-05T04:23:23.705Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.669 1500.1077 04:23:17.96M 2015-11-05T04:23:23.910Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.670 1500.1082 04:23:18.18M 2015-11-05T04:23:24.125Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.595 34.671 1500.1091 04:23:18.38M 2015-11-05T04:23:24.315Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.595 34.671 1500.1086 04:23:18.60M 2015-11-05T04:23:24.515Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.595 34.671 1500.1090 04:23:18.78M 2015-11-05T04:23:24.720Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.594 34.671 1500.1074 04:23:19.00M 2015-11-05T04:23:24.920Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.594 34.671 1500.1067 04:23:19.20M 2015-11-05T04:23:25.125Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.594 34.671 1500.1068 04:23:19.40M 2015-11-05T04:23:25.330Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.671 1500.1068 04:23:19.60M 2015-11-05T04:23:25.530Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.671 1500.1061 04:23:19.80M 2015-11-05T04:23:25.735Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.671 1500.1060 04:23:20.02M 2015-11-05T04:23:25.940Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.594 34.671 1500.1064 04:23:20.21M 2015-11-05T04:23:26.140Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.595 34.671 1500.1077 04:23:20.42M 2015-11-05T04:23:26.345Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.595 34.672 1500.1077 04:23:20.61M 2015-11-05T04:23:26.545Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.595 34.672 1500.1075 04:23:20.81M 2015-11-05T04:23:26.750Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.672 1500.1073 04:23:21.03M 2015-11-05T04:23:26.950Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.595 34.671 1500.1082 04:23:21.23M 2015-11-05T04:23:27.155Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.595 34.671 1500.1085 04:23:21.43M 2015-11-05T04:23:27.360Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.594 34.671 1500.1075 04:23:21.63M 2015-11-05T04:23:27.560Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.594 34.671 1500.1067 04:23:21.83M 2015-11-05T04:23:27.765Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.671 1500.1071 04:23:22.04M 2015-11-05T04:23:27.965Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.670 1500.1073 04:23:22.24M 2015-11-05T04:23:28.171Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.594 34.670 1500.1074 04:23:22.44M 2015-11-05T04:23:28.375Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.594 34.671 1500.1063 04:23:22.64M 2015-11-05T04:23:28.590Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.594 34.671 1500.1060 04:23:22.84M 2015-11-05T04:23:28.780Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.594 34.671 1500.1061 04:23:23.07M 2015-11-05T04:23:28.985Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.593 34.670 1500.1049 04:23:23.26M 2015-11-05T04:23:29.185Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.593 34.670 1500.1029 04:23:23.46M 2015-11-05T04:23:29.390Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.670 1500.1024 04:23:23.66M 2015-11-05T04:23:29.590Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.669 1500.1028 04:23:23.86M 2015-11-05T04:23:29.795Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.592 34.669 1500.1033 04:23:24.08M 2015-11-05T04:23:29.995Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.592 34.669 1500.1033 04:23:24.28M 2015-11-05T04:23:30.200Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.592 34.669 1500.1033 04:23:24.47M 2015-11-05T04:23:30.405Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1044 04:23:24.67M 2015-11-05T04:23:30.611Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.670 1500.1052 04:23:24.87M 2015-11-05T04:23:30.810Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.670 1500.1058 04:23:25.09M 2015-11-05T04:23:31.010Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.670 1500.1068 04:23:25.29M 2015-11-05T04:23:31.215Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.671 1500.1077 04:23:25.49M 2015-11-05T04:23:31.420Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.671 1500.1082 04:23:25.69M 2015-11-05T04:23:31.620Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.671 1500.1083 04:23:25.89M 2015-11-05T04:23:31.825Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.670 1500.1083 04:23:26.10M 2015-11-05T04:23:32.030Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1084 04:23:26.30M 2015-11-05T04:23:32.230Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.594 34.670 1500.1091 04:23:26.50M 2015-11-05T04:23:32.435Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.595 34.670 1500.1090 04:23:26.70M 2015-11-05T04:23:32.635Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.671 1500.1088 04:23:26.90M 2015-11-05T04:23:32.840Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.595 34.670 1500.1094 04:23:27.12M 2015-11-05T04:23:33.060Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.594 34.670 1500.1094 04:23:27.32M 2015-11-05T04:23:33.245Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.594 34.670 1500.1091 04:23:27.54M 2015-11-05T04:23:33.450Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.670 1500.1083 04:23:27.72M 2015-11-05T04:23:33.650Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.593 34.670 1500.1073 04:23:27.92M 2015-11-05T04:23:33.855Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.594 34.670 1500.1066 04:23:28.14M 2015-11-05T04:23:34.055Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.670 1500.1058 04:23:28.34M 2015-11-05T04:23:34.260Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.592 34.669 1500.1050 04:23:28.53M 2015-11-05T04:23:34.465Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.592 34.669 1500.1040 04:23:28.73M 2015-11-05T04:23:34.665Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.592 34.669 1500.1035 04:23:28.93M 2015-11-05T04:23:34.870Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.592 34.669 1500.1033 04:23:29.15M 2015-11-05T04:23:35.075Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.593 34.670 1500.1033 04:23:29.35M 2015-11-05T04:23:35.275Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.593 34.670 1500.1044 04:23:29.55M 2015-11-05T04:23:35.480Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.593 34.670 1500.1060 04:23:29.75M 2015-11-05T04:23:35.680Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.593 34.670 1500.1050 04:23:29.95M 2015-11-05T04:23:35.885Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.592 34.670 1500.1031 04:23:30.16M 2015-11-05T04:23:36.085Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.593 34.670 1500.1029 04:23:30.36M 2015-11-05T04:23:36.291Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1040 04:23:30.56M 2015-11-05T04:23:36.495Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1042 04:23:30.76M 2015-11-05T04:23:36.700Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1044 04:23:30.96M 2015-11-05T04:23:36.900Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1041 04:23:31.18M 2015-11-05T04:23:37.105Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.593 34.671 1500.1041 04:23:31.38M 2015-11-05T04:23:37.305Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.594 34.671 1500.1053 04:23:31.58M 2015-11-05T04:23:37.525Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.594 34.671 1500.1058 04:23:31.77M 2015-11-05T04:23:37.715Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.672 1500.1066 04:23:32.01M 2015-11-05T04:23:37.915Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.595 34.672 1500.1074 04:23:32.20M 2015-11-05T04:23:38.121Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.595 34.672 1500.1072 04:23:32.39M 2015-11-05T04:23:38.320Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.595 34.673 1500.1062 04:23:32.59M 2015-11-05T04:23:38.533Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.672 1500.1057 04:23:32.79M 2015-11-05T04:23:38.725Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.672 1500.1053 04:23:33.01M 2015-11-05T04:23:38.930Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.595 34.673 1500.1066 04:23:33.21M 2015-11-05T04:23:39.135Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.596 34.673 1500.1084 04:23:33.41M 2015-11-05T04:23:39.340Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.596 34.673 1500.1077 04:23:33.61M 2015-11-05T04:23:39.540Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.596 34.673 1500.1078 04:23:33.81M 2015-11-05T04:23:39.740Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.596 34.673 1500.1085 04:23:34.03M 2015-11-05T04:23:39.945Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.596 34.673 1500.1091 04:23:34.22M 2015-11-05T04:23:40.150Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.596 34.672 1500.1091 04:23:34.42M 2015-11-05T04:23:40.350Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.595 34.671 1500.1088 04:23:34.62M 2015-11-05T04:23:40.555Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.595 34.671 1500.1082 04:23:34.82M 2015-11-05T04:23:40.756Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.595 34.671 1500.1094 04:23:35.04M 2015-11-05T04:23:40.960Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.594 34.671 1500.1091 04:23:35.24M 2015-11-05T04:23:41.165Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.594 34.670 1500.1095 04:23:35.44M 2015-11-05T04:23:41.372Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.670 1500.1094 04:23:35.64M 2015-11-05T04:23:41.571Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.595 34.671 1500.1095 04:23:35.84M 2015-11-05T04:23:41.776Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.596 34.671 1500.1099 04:23:36.06M 2015-11-05T04:23:41.996Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.596 34.671 1500.1112 04:23:36.26M 2015-11-05T04:23:42.181Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.596 34.671 1500.1105 04:23:36.47M 2015-11-05T04:23:42.386Z|I-OCEAN7-304-XXXX| 26.11 12.966 40.595 34.671 1500.1094 04:23:36.65M 2015-11-05T04:23:42.586Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.671 1500.1089 04:23:36.85M 2015-11-05T04:23:42.791Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.594 34.670 1500.1078 04:23:37.07M 2015-11-05T04:23:42.991Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.594 34.670 1500.1069 04:23:37.27M 2015-11-05T04:23:43.196Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1063 04:23:37.47M 2015-11-05T04:23:43.401Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.594 34.670 1500.1063 04:23:37.67M 2015-11-05T04:23:43.601Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.593 34.670 1500.1053 04:23:37.87M 2015-11-05T04:23:43.801Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.593 34.670 1500.1044 04:23:38.08M 2015-11-05T04:23:44.006Z|I-OCEAN7-304-XXXX| 26.09 12.964 40.594 34.671 1500.1045 04:23:38.28M 2015-11-05T04:23:44.211Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.671 1500.1050 04:23:38.48M 2015-11-05T04:23:44.416Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.594 34.671 1500.1052 04:23:38.68M 2015-11-05T04:23:44.616Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.594 34.671 1500.1042 04:23:38.88M 2015-11-05T04:23:44.822Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.671 1500.1050 04:23:39.10M 2015-11-05T04:23:45.021Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.595 34.672 1500.1060 04:23:39.30M 2015-11-05T04:23:45.226Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.595 34.672 1500.1067 04:23:39.50M 2015-11-05T04:23:45.426Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.594 34.671 1500.1071 04:23:39.70M 2015-11-05T04:23:45.631Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.594 34.672 1500.1025 04:23:39.90M 2015-11-05T04:23:45.836Z|I-OCEAN7-304-XXXX| 26.17 12.963 40.594 34.672 1500.1025 04:23:40.11M 2015-11-05T04:23:46.036Z|I-OCEAN7-304-XXXX| 26.20 12.963 40.593 34.671 1500.1024 04:23:40.31M 2015-11-05T04:23:46.241Z|I-OCEAN7-304-XXXX| 26.17 12.963 40.593 34.671 1500.1018 04:23:40.51M 2015-11-05T04:23:46.461Z|I-OCEAN7-304-XXXX| 26.19 12.963 40.592 34.671 1500.1013 04:23:40.71M 2015-11-05T04:23:46.646Z|I-OCEAN7-304-XXXX| 26.20 12.963 40.592 34.670 1500.1006 04:23:40.93M 2015-11-05T04:23:46.852Z|I-OCEAN7-304-XXXX| 26.21 12.963 40.591 34.670 1500.1003 04:23:41.13M 2015-11-05T04:23:47.052Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.591 34.669 1500.0989 04:23:41.33M 2015-11-05T04:23:47.256Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.591 34.669 1500.1005 04:23:41.53M 2015-11-05T04:23:47.456Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.590 34.669 1500.1003 04:23:41.73M 2015-11-05T04:23:47.661Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.591 34.669 1500.1010 04:23:41.92M 2015-11-05T04:23:47.861Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.591 34.669 1500.1017 04:23:42.14M 2015-11-05T04:23:48.066Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.591 34.669 1500.1018 04:23:42.34M 2015-11-05T04:23:48.271Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.592 34.670 1500.1019 04:23:42.54M 2015-11-05T04:23:48.476Z|I-OCEAN7-304-XXXX| 26.19 12.963 40.593 34.671 1500.1022 04:23:42.74M 2015-11-05T04:23:48.676Z|I-OCEAN7-304-XXXX| 26.16 12.963 40.594 34.672 1500.1030 04:23:42.94M 2015-11-05T04:23:48.881Z|I-OCEAN7-304-XXXX| 26.18 12.963 40.595 34.673 1500.1053 04:23:43.16M 2015-11-05T04:23:49.081Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.596 34.673 1500.1073 04:23:43.36M 2015-11-05T04:23:49.286Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.596 34.674 1500.1072 04:23:43.56M 2015-11-05T04:23:49.486Z|I-OCEAN7-304-XXXX| 26.18 12.963 40.591 34.669 1500.1002 04:23:43.76M 2015-11-05T04:23:49.691Z|I-OCEAN7-304-XXXX| 26.17 12.963 40.590 34.669 1500.0990 04:23:43.95M 2015-11-05T04:23:49.896Z|I-OCEAN7-304-XXXX| 26.18 12.963 40.590 34.669 1500.0980 04:23:44.17M 2015-11-05T04:23:50.096Z|I-OCEAN7-304-XXXX| 26.18 12.962 40.590 34.669 1500.0969 04:23:44.37M 2015-11-05T04:23:50.301Z|I-OCEAN7-304-XXXX| 26.17 12.962 40.590 34.669 1500.0958 04:23:44.57M 2015-11-05T04:23:50.506Z|I-OCEAN7-304-XXXX| 26.22 12.963 40.590 34.668 1500.0995 04:23:44.77M 2015-11-05T04:23:50.706Z|I-OCEAN7-304-XXXX| 26.19 12.963 40.589 34.668 1500.0983 04:23:44.97M 2015-11-05T04:23:50.926Z|I-OCEAN7-304-XXXX| 26.15 12.963 40.589 34.668 1500.0973 04:23:45.19M 2015-11-05T04:23:51.111Z|I-OCEAN7-304-XXXX| 26.17 12.963 40.590 34.668 1500.0992 04:23:45.41M 2015-11-05T04:23:51.316Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.590 34.668 1500.1002 04:23:45.58M 2015-11-05T04:23:51.516Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.591 34.668 1500.1011 04:23:45.79M 2015-11-05T04:23:51.721Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.591 34.669 1500.1027 04:23:46.00M 2015-11-05T04:23:51.926Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.592 34.669 1500.1035 04:23:46.21M 2015-11-05T04:23:52.126Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.592 34.669 1500.1036 04:23:46.40M 2015-11-05T04:23:52.332Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.593 34.670 1500.1044 04:23:46.60M 2015-11-05T04:23:52.536Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.594 34.670 1500.1052 04:23:46.80M 2015-11-05T04:23:52.736Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.594 34.671 1500.1062 04:23:47.02M 2015-11-05T04:23:52.941Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.671 1500.1055 04:23:47.22M 2015-11-05T04:23:53.141Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.595 34.672 1500.1060 04:23:47.42M 2015-11-05T04:23:53.346Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.673 1500.1067 04:23:47.62M 2015-11-05T04:23:53.551Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.596 34.673 1500.1069 04:23:47.82M 2015-11-05T04:23:53.751Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.596 34.674 1500.1071 04:23:48.04M 2015-11-05T04:23:53.956Z|I-OCEAN7-304-XXXX| 26.11 12.964 40.597 34.674 1500.1077 04:23:48.23M 2015-11-05T04:23:54.156Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.595 34.672 1500.1051 04:23:48.43M 2015-11-05T04:23:54.361Z|I-OCEAN7-304-XXXX| 26.14 12.964 40.595 34.672 1500.1052 04:23:48.63M 2015-11-05T04:23:54.561Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.595 34.673 1500.1055 04:23:48.83M 2015-11-05T04:23:54.766Z|I-OCEAN7-304-XXXX| 26.12 12.964 40.595 34.672 1500.1052 04:23:49.05M 2015-11-05T04:23:54.971Z|I-OCEAN7-304-XXXX| 26.13 12.964 40.594 34.671 1500.1049 04:23:49.25M 2015-11-05T04:23:55.176Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.597 34.674 1500.1083 04:23:49.45M 2015-11-05T04:23:55.391Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.597 34.674 1500.1080 04:23:49.65M 2015-11-05T04:23:55.581Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.596 34.674 1500.1077 04:23:49.86M 2015-11-05T04:23:55.781Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.597 34.674 1500.1093 04:23:50.07M 2015-11-05T04:23:55.986Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.597 34.674 1500.1097 04:23:50.26M 2015-11-05T04:23:56.186Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.597 34.674 1500.1105 04:23:50.46M 2015-11-05T04:23:56.410Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.597 34.673 1500.1106 04:23:50.66M 2015-11-05T04:23:56.596Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.597 34.673 1500.1104 04:23:50.86M 2015-11-05T04:23:56.796Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.591 34.668 1500.1050 04:23:51.08M 2015-11-05T04:23:57.001Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.585 34.662 1500.0981 04:23:51.28M 2015-11-05T04:23:57.206Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.588 34.664 1500.1005 04:23:51.48M 2015-11-05T04:23:57.406Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.589 34.665 1500.1021 04:23:51.68M 2015-11-05T04:23:57.611Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.589 34.666 1500.1024 04:23:51.88M 2015-11-05T04:23:57.816Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.590 34.666 1500.1029 04:23:52.10M 2015-11-05T04:23:58.016Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.590 34.667 1500.1041 04:23:52.29M 2015-11-05T04:23:58.216Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.591 34.667 1500.1047 04:23:52.49M 2015-11-05T04:23:58.421Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.591 34.667 1500.1052 04:23:52.69M 2015-11-05T04:23:58.626Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.591 34.667 1500.1052 04:23:52.89M 2015-11-05T04:23:58.826Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.590 34.666 1500.1044 04:23:53.11M 2015-11-05T04:23:59.031Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.591 34.668 1500.1057 04:23:53.31M 2015-11-05T04:23:59.327Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.592 34.668 1500.1057 04:23:53.51M 2015-11-05T04:23:59.466Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.592 34.668 1500.1058 04:23:53.80M 2015-11-05T04:23:59.671Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.591 34.668 1500.1053 04:23:53.93M 2015-11-05T04:23:59.886Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.591 34.668 1500.1041 04:23:54.15M