2015-11-05T04:22:00.031Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.590 34.664 1500.1094 04:21:54.30M 2015-11-05T04:22:00.231Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.590 34.664 1500.1094 04:21:54.50M 2015-11-05T04:22:00.436Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.591 34.665 1500.1096 04:21:54.70M 2015-11-05T04:22:00.636Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.587 34.661 1500.1049 04:21:54.90M 2015-11-05T04:22:00.841Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.586 34.660 1500.1041 04:21:55.12M 2015-11-05T04:22:01.046Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.585 34.660 1500.1033 04:21:55.31M 2015-11-05T04:22:01.246Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.585 34.660 1500.1038 04:21:55.51M 2015-11-05T04:22:01.451Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.586 34.660 1500.1040 04:21:55.71M 2015-11-05T04:22:01.651Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.587 34.661 1500.1052 04:21:55.91M 2015-11-05T04:22:01.857Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.588 34.662 1500.1064 04:21:56.13M 2015-11-05T04:22:02.061Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.588 34.662 1500.1073 04:21:56.33M 2015-11-05T04:22:02.266Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.589 34.663 1500.1085 04:21:56.53M 2015-11-05T04:22:02.466Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.590 34.664 1500.1095 04:21:56.73M 2015-11-05T04:22:02.671Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.592 34.666 1500.1117 04:21:56.93M 2015-11-05T04:22:02.871Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.593 34.667 1500.1125 04:21:57.15M 2015-11-05T04:22:03.072Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.594 34.668 1500.1140 04:21:57.35M 2015-11-05T04:22:03.281Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.669 1500.1149 04:21:57.54M 2015-11-05T04:22:03.481Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.669 1500.1156 04:21:57.74M 2015-11-05T04:22:03.701Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.596 34.669 1500.1171 04:21:57.94M 2015-11-05T04:22:03.886Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.597 34.670 1500.1177 04:21:58.18M 2015-11-05T04:22:04.091Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.593 34.666 1500.1133 04:21:58.36M 2015-11-05T04:22:04.291Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.592 34.666 1500.1118 04:21:58.56M 2015-11-05T04:22:04.496Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.591 34.664 1500.1104 04:21:58.76M 2015-11-05T04:22:04.701Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.589 34.663 1500.1089 04:21:58.96M 2015-11-05T04:22:04.901Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.588 34.662 1500.1072 04:21:59.18M 2015-11-05T04:22:05.106Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.587 34.661 1500.1057 04:21:59.37M 2015-11-05T04:22:05.306Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.586 34.661 1500.1047 04:21:59.58M 2015-11-05T04:22:05.511Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.586 34.660 1500.1041 04:21:59.77M 2015-11-05T04:22:05.725Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.585 34.659 1500.1047 04:21:59.97M 2015-11-05T04:22:05.916Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.585 34.659 1500.1047 04:22:00.19M 2015-11-05T04:22:06.121Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.591 34.664 1500.1104 04:22:00.39M 2015-11-05T04:22:06.321Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.592 34.665 1500.1112 04:22:00.59M 2015-11-05T04:22:06.526Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.593 34.667 1500.1121 04:22:00.79M 2015-11-05T04:22:06.727Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.594 34.668 1500.1107 04:22:01.01M 2015-11-05T04:22:06.931Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.595 34.669 1500.1121 04:22:01.21M 2015-11-05T04:22:07.131Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.595 34.670 1500.1127 04:22:01.41M 2015-11-05T04:22:07.337Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.595 34.670 1500.1125 04:22:01.60M 2015-11-05T04:22:07.542Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.595 34.670 1500.1124 04:22:01.80M 2015-11-05T04:22:07.746Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.595 34.670 1500.1116 04:22:02.02M 2015-11-05T04:22:07.947Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.595 34.669 1500.1121 04:22:02.22M 2015-11-05T04:22:08.167Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.669 1500.1125 04:22:02.42M 2015-11-05T04:22:08.356Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.594 34.669 1500.1136 04:22:02.64M 2015-11-05T04:22:08.556Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.595 34.669 1500.1130 04:22:02.82M 2015-11-05T04:22:08.757Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.595 34.670 1500.1122 04:22:03.04M 2015-11-05T04:22:08.962Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.596 34.670 1500.1132 04:22:03.23M 2015-11-05T04:22:09.161Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.596 34.671 1500.1138 04:22:03.44M 2015-11-05T04:22:09.367Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.596 34.670 1500.1139 04:22:03.63M 2015-11-05T04:22:09.572Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.595 34.670 1500.1136 04:22:03.83M 2015-11-05T04:22:09.777Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1100 04:22:04.05M 2015-11-05T04:22:09.977Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.591 34.665 1500.1096 04:22:04.25M 2015-11-05T04:22:10.185Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.591 34.665 1500.1099 04:22:04.45M 2015-11-05T04:22:10.382Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.592 34.666 1500.1117 04:22:04.65M 2015-11-05T04:22:10.582Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.593 34.667 1500.1134 04:22:04.85M 2015-11-05T04:22:10.792Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.594 34.668 1500.1149 04:22:05.06M 2015-11-05T04:22:10.992Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.669 1500.1156 04:22:05.27M 2015-11-05T04:22:11.197Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.596 34.670 1500.1165 04:22:05.46M 2015-11-05T04:22:11.397Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.597 34.671 1500.1160 04:22:05.67M 2015-11-05T04:22:11.602Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.597 34.672 1500.1163 04:22:05.86M 2015-11-05T04:22:11.802Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.598 34.672 1500.1171 04:22:06.08M 2015-11-05T04:22:12.007Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.598 34.672 1500.1169 04:22:06.28M 2015-11-05T04:22:12.212Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.598 34.672 1500.1166 04:22:06.48M 2015-11-05T04:22:12.417Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.598 34.673 1500.1161 04:22:06.68M 2015-11-05T04:22:12.632Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.598 34.673 1500.1160 04:22:06.88M 2015-11-05T04:22:12.822Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.598 34.673 1500.1152 04:22:07.11M 2015-11-05T04:22:13.022Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.598 34.673 1500.1155 04:22:07.30M 2015-11-05T04:22:13.227Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.598 34.673 1500.1151 04:22:07.49M 2015-11-05T04:22:13.427Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.598 34.673 1500.1144 04:22:07.69M 2015-11-05T04:22:13.632Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.598 34.674 1500.1145 04:22:07.89M 2015-11-05T04:22:13.837Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.598 34.673 1500.1140 04:22:08.11M 2015-11-05T04:22:14.037Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.597 34.673 1500.1141 04:22:08.31M 2015-11-05T04:22:14.242Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.597 34.672 1500.1130 04:22:08.51M 2015-11-05T04:22:14.442Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.596 34.671 1500.1134 04:22:08.71M 2015-11-05T04:22:14.647Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.596 34.671 1500.1134 04:22:08.91M 2015-11-05T04:22:14.852Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.596 34.670 1500.1143 04:22:09.13M 2015-11-05T04:22:15.052Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.595 34.670 1500.1130 04:22:09.33M 2015-11-05T04:22:15.257Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.595 34.669 1500.1133 04:22:09.53M 2015-11-05T04:22:15.457Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.594 34.668 1500.1139 04:22:09.72M 2015-11-05T04:22:15.662Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.594 34.668 1500.1135 04:22:09.92M 2015-11-05T04:22:15.862Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.667 1500.1128 04:22:10.14M 2015-11-05T04:22:16.067Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.594 34.667 1500.1139 04:22:10.34M 2015-11-05T04:22:16.272Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.668 1500.1155 04:22:10.54M 2015-11-05T04:22:16.477Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.594 34.668 1500.1154 04:22:10.74M 2015-11-05T04:22:16.677Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.594 34.667 1500.1141 04:22:10.94M 2015-11-05T04:22:16.882Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.594 34.667 1500.1141 04:22:11.16M 2015-11-05T04:22:17.102Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.667 1500.1145 04:22:11.36M 2015-11-05T04:22:17.287Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.667 1500.1146 04:22:11.57M 2015-11-05T04:22:17.492Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.668 1500.1144 04:22:11.75M 2015-11-05T04:22:17.692Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.668 1500.1136 04:22:11.95M 2015-11-05T04:22:17.892Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.594 34.667 1500.1136 04:22:12.17M 2015-11-05T04:22:18.097Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.594 34.668 1500.1132 04:22:12.37M 2015-11-05T04:22:18.302Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.668 1500.1127 04:22:12.57M 2015-11-05T04:22:18.502Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.668 1500.1121 04:22:12.77M 2015-11-05T04:22:18.707Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.668 1500.1119 04:22:12.97M 2015-11-05T04:22:18.912Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.668 1500.1121 04:22:13.18M 2015-11-05T04:22:19.112Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.593 34.667 1500.1119 04:22:13.39M 2015-11-05T04:22:19.312Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.669 1500.1135 04:22:13.58M 2015-11-05T04:22:19.534Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.595 34.670 1500.1141 04:22:13.78M 2015-11-05T04:22:19.722Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.596 34.670 1500.1150 04:22:14.00M 2015-11-05T04:22:19.927Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.667 1500.1111 04:22:14.20M 2015-11-05T04:22:20.127Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.667 1500.1104 04:22:14.40M 2015-11-05T04:22:20.332Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.667 1500.1104 04:22:14.60M 2015-11-05T04:22:20.532Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.589 34.663 1500.1062 04:22:14.80M 2015-11-05T04:22:20.737Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.589 34.664 1500.1071 04:22:15.02M 2015-11-05T04:22:20.942Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.597 34.671 1500.1156 04:22:15.22M 2015-11-05T04:22:21.142Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.598 34.672 1500.1173 04:22:15.42M 2015-11-05T04:22:21.347Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.597 34.671 1500.1162 04:22:15.61M 2015-11-05T04:22:21.567Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.596 34.670 1500.1161 04:22:15.81M 2015-11-05T04:22:21.757Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.597 34.670 1500.1174 04:22:16.05M 2015-11-05T04:22:21.957Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.597 34.670 1500.1176 04:22:16.23M 2015-11-05T04:22:22.162Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.597 34.670 1500.1178 04:22:16.43M 2015-11-05T04:22:22.362Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.595 34.668 1500.1161 04:22:16.63M 2015-11-05T04:22:22.562Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.596 34.668 1500.1182 04:22:16.83M 2015-11-05T04:22:22.767Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.596 34.669 1500.1191 04:22:17.05M 2015-11-05T04:22:22.972Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.596 34.669 1500.1199 04:22:17.24M 2015-11-05T04:22:23.172Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.596 34.669 1500.1200 04:22:17.45M 2015-11-05T04:22:23.377Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.596 34.668 1500.1184 04:22:17.64M 2015-11-05T04:22:23.582Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.595 34.668 1500.1172 04:22:17.84M 2015-11-05T04:22:23.782Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.594 34.667 1500.1169 04:22:18.06M 2015-11-05T04:22:23.982Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.595 34.667 1500.1171 04:22:18.26M 2015-11-05T04:22:24.187Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.595 34.668 1500.1174 04:22:18.46M 2015-11-05T04:22:24.392Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.595 34.668 1500.1182 04:22:18.66M 2015-11-05T04:22:24.597Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.596 34.669 1500.1188 04:22:18.86M 2015-11-05T04:22:24.797Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.597 34.669 1500.1204 04:22:19.08M 2015-11-05T04:22:25.092Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.598 34.670 1500.1211 04:22:19.28M 2015-11-05T04:22:25.227Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.599 34.671 1500.1213 04:22:19.56M 2015-11-05T04:22:25.432Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.599 34.672 1500.1221 04:22:19.70M 2015-11-05T04:22:25.637Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.599 34.672 1500.1221 04:22:19.90M 2015-11-05T04:22:25.842Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.599 34.671 1500.1217 04:22:20.12M 2015-11-05T04:22:26.057Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.599 34.672 1500.1215 04:22:20.32M 2015-11-05T04:22:26.247Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.599 34.672 1500.1212 04:22:20.53M 2015-11-05T04:22:26.447Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.599 34.671 1500.1216 04:22:20.71M 2015-11-05T04:22:26.653Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.598 34.671 1500.1217 04:22:20.91M 2015-11-05T04:22:26.852Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.598 34.671 1500.1216 04:22:21.13M 2015-11-05T04:22:27.058Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.598 34.671 1500.1215 04:22:21.33M 2015-11-05T04:22:27.262Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.598 34.671 1500.1212 04:22:21.53M 2015-11-05T04:22:27.462Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.598 34.670 1500.1212 04:22:21.73M 2015-11-05T04:22:27.667Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.597 34.670 1500.1206 04:22:21.93M 2015-11-05T04:22:27.872Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.597 34.669 1500.1191 04:22:22.15M 2015-11-05T04:22:28.072Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.596 34.669 1500.1168 04:22:22.35M 2015-11-05T04:22:28.277Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.596 34.669 1500.1162 04:22:22.55M 2015-11-05T04:22:28.482Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.596 34.669 1500.1167 04:22:22.75M 2015-11-05T04:22:28.682Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.596 34.669 1500.1169 04:22:22.94M 2015-11-05T04:22:28.887Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.669 1500.1163 04:22:23.16M 2015-11-05T04:22:29.087Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.669 1500.1156 04:22:23.36M 2015-11-05T04:22:29.293Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.668 1500.1152 04:22:23.56M 2015-11-05T04:22:29.493Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.669 1500.1150 04:22:23.76M 2015-11-05T04:22:29.697Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.596 34.669 1500.1155 04:22:23.96M 2015-11-05T04:22:29.902Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.596 34.670 1500.1158 04:22:24.18M 2015-11-05T04:22:30.102Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.597 34.670 1500.1162 04:22:24.38M 2015-11-05T04:22:30.308Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.596 34.670 1500.1166 04:22:24.57M 2015-11-05T04:22:30.529Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.596 34.670 1500.1158 04:22:24.77M 2015-11-05T04:22:30.712Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.597 34.671 1500.1163 04:22:25.01M 2015-11-05T04:22:30.912Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.591 34.665 1500.1094 04:22:25.19M 2015-11-05T04:22:31.118Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.590 34.665 1500.1086 04:22:25.39M 2015-11-05T04:22:31.323Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.589 34.664 1500.1075 04:22:25.59M 2015-11-05T04:22:31.527Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.594 34.668 1500.1130 04:22:25.79M 2015-11-05T04:22:31.728Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.596 34.670 1500.1155 04:22:26.01M 2015-11-05T04:22:31.933Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.597 34.671 1500.1167 04:22:26.21M 2015-11-05T04:22:32.138Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.596 34.670 1500.1147 04:22:26.41M 2015-11-05T04:22:32.333Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.596 34.670 1500.1155 04:22:26.61M 2015-11-05T04:22:32.538Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.596 34.670 1500.1151 04:22:26.80M 2015-11-05T04:22:32.743Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.596 34.670 1500.1151 04:22:27.02M 2015-11-05T04:22:32.943Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.592 34.666 1500.1108 04:22:27.22M 2015-11-05T04:22:33.153Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.592 34.666 1500.1110 04:22:27.42M 2015-11-05T04:22:33.353Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.595 34.669 1500.1143 04:22:27.62M 2015-11-05T04:22:33.553Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.596 34.670 1500.1138 04:22:27.82M 2015-11-05T04:22:33.758Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.596 34.671 1500.1147 04:22:28.04M 2015-11-05T04:22:33.963Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.597 34.671 1500.1152 04:22:28.24M 2015-11-05T04:22:34.163Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.597 34.671 1500.1152 04:22:28.44M 2015-11-05T04:22:34.368Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.597 34.672 1500.1160 04:22:28.64M 2015-11-05T04:22:34.568Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.597 34.672 1500.1155 04:22:28.83M 2015-11-05T04:22:34.778Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.598 34.673 1500.1152 04:22:29.05M 2015-11-05T04:22:34.993Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.598 34.673 1500.1145 04:22:29.25M 2015-11-05T04:22:35.178Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.598 34.673 1500.1145 04:22:29.46M 2015-11-05T04:22:35.383Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.598 34.673 1500.1147 04:22:29.65M 2015-11-05T04:22:35.588Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.598 34.673 1500.1158 04:22:29.85M 2015-11-05T04:22:35.788Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.598 34.672 1500.1167 04:22:30.07M 2015-11-05T04:22:35.993Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.597 34.672 1500.1168 04:22:30.27M 2015-11-05T04:22:36.193Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.597 34.671 1500.1161 04:22:30.47M 2015-11-05T04:22:36.398Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.597 34.671 1500.1166 04:22:30.66M 2015-11-05T04:22:36.603Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.597 34.670 1500.1162 04:22:30.86M 2015-11-05T04:22:36.803Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.597 34.670 1500.1176 04:22:31.08M 2015-11-05T04:22:37.008Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.594 34.667 1500.1144 04:22:31.28M 2015-11-05T04:22:37.208Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.593 34.666 1500.1139 04:22:31.48M 2015-11-05T04:22:37.413Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.593 34.666 1500.1146 04:22:31.68M 2015-11-05T04:22:37.618Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.666 1500.1155 04:22:31.88M 2015-11-05T04:22:37.818Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.666 1500.1165 04:22:32.10M 2015-11-05T04:22:38.023Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.593 34.666 1500.1165 04:22:32.30M 2015-11-05T04:22:38.223Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.593 34.666 1500.1162 04:22:32.49M 2015-11-05T04:22:38.428Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.593 34.666 1500.1160 04:22:32.69M 2015-11-05T04:22:38.633Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.593 34.666 1500.1152 04:22:32.89M 2015-11-05T04:22:38.833Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.594 34.668 1500.1141 04:22:33.11M 2015-11-05T04:22:39.033Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.668 1500.1152 04:22:33.31M 2015-11-05T04:22:39.238Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.669 1500.1156 04:22:33.51M 2015-11-05T04:22:39.458Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.596 34.670 1500.1158 04:22:33.71M 2015-11-05T04:22:39.648Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.596 34.670 1500.1166 04:22:33.92M 2015-11-05T04:22:39.853Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.597 34.671 1500.1160 04:22:34.13M 2015-11-05T04:22:40.048Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.597 34.671 1500.1157 04:22:34.33M 2015-11-05T04:22:40.259Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.597 34.671 1500.1162 04:22:34.52M 2015-11-05T04:22:40.459Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.597 34.671 1500.1160 04:22:34.72M 2015-11-05T04:22:40.663Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.596 34.670 1500.1157 04:22:34.92M 2015-11-05T04:22:40.863Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.596 34.670 1500.1157 04:22:35.14M 2015-11-05T04:22:41.068Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.596 34.670 1500.1158 04:22:35.34M 2015-11-05T04:22:41.273Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.597 34.670 1500.1161 04:22:35.54M 2015-11-05T04:22:41.473Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.597 34.670 1500.1154 04:22:35.74M 2015-11-05T04:22:41.678Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.597 34.670 1500.1162 04:22:35.94M 2015-11-05T04:22:41.883Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.596 34.670 1500.1171 04:22:36.16M 2015-11-05T04:22:42.083Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.596 34.671 1500.1122 04:22:36.36M 2015-11-05T04:22:42.294Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.596 34.671 1500.1108 04:22:36.56M 2015-11-05T04:22:42.488Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.671 1500.1107 04:22:36.76M 2015-11-05T04:22:42.693Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.671 1500.1104 04:22:36.95M 2015-11-05T04:22:42.893Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.671 1500.1104 04:22:37.17M 2015-11-05T04:22:43.098Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.595 34.671 1500.1100 04:22:37.37M 2015-11-05T04:22:43.298Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.595 34.672 1500.1097 04:22:37.57M 2015-11-05T04:22:43.503Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.596 34.672 1500.1096 04:22:37.77M 2015-11-05T04:22:43.708Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.596 34.672 1500.1101 04:22:37.97M 2015-11-05T04:22:43.928Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.596 34.672 1500.1112 04:22:38.19M 2015-11-05T04:22:44.113Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.596 34.672 1500.1119 04:22:38.40M 2015-11-05T04:22:44.318Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.596 34.672 1500.1128 04:22:38.59M 2015-11-05T04:22:44.518Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.596 34.671 1500.1133 04:22:38.78M 2015-11-05T04:22:44.723Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.596 34.671 1500.1144 04:22:39.00M 2015-11-05T04:22:44.933Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.596 34.670 1500.1150 04:22:39.20M 2015-11-05T04:22:45.128Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.596 34.670 1500.1169 04:22:39.40M 2015-11-05T04:22:45.328Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.596 34.670 1500.1173 04:22:39.60M 2015-11-05T04:22:45.533Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.596 34.669 1500.1174 04:22:39.80M 2015-11-05T04:22:45.738Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.596 34.669 1500.1176 04:22:40.01M 2015-11-05T04:22:45.943Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.669 1500.1166 04:22:40.22M 2015-11-05T04:22:46.143Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.669 1500.1165 04:22:40.42M 2015-11-05T04:22:46.348Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.668 1500.1168 04:22:40.61M 2015-11-05T04:22:46.549Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.596 34.669 1500.1184 04:22:40.81M 2015-11-05T04:22:46.753Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.596 34.669 1500.1191 04:22:41.03M 2015-11-05T04:22:46.953Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.596 34.668 1500.1191 04:22:41.23M 2015-11-05T04:22:47.158Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.595 34.668 1500.1177 04:22:41.43M 2015-11-05T04:22:47.363Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.595 34.668 1500.1172 04:22:41.63M 2015-11-05T04:22:47.563Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.595 34.668 1500.1177 04:22:41.83M 2015-11-05T04:22:47.768Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.595 34.668 1500.1178 04:22:42.05M 2015-11-05T04:22:47.973Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.595 34.668 1500.1174 04:22:42.25M 2015-11-05T04:22:48.173Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.668 1500.1172 04:22:42.45M 2015-11-05T04:22:48.393Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.595 34.668 1500.1166 04:22:42.65M 2015-11-05T04:22:48.583Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.594 34.667 1500.1165 04:22:42.86M 2015-11-05T04:22:48.783Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.595 34.668 1500.1161 04:22:43.06M 2015-11-05T04:22:48.983Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.595 34.668 1500.1173 04:22:43.26M 2015-11-05T04:22:49.188Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.595 34.668 1500.1172 04:22:43.46M 2015-11-05T04:22:49.393Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.595 34.668 1500.1167 04:22:43.66M 2015-11-05T04:22:49.593Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.595 34.667 1500.1161 04:22:43.86M 2015-11-05T04:22:49.798Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.594 34.667 1500.1162 04:22:44.08M 2015-11-05T04:22:50.003Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.594 34.667 1500.1157 04:22:44.28M 2015-11-05T04:22:50.203Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.594 34.667 1500.1156 04:22:44.48M 2015-11-05T04:22:50.403Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.668 1500.1158 04:22:44.68M 2015-11-05T04:22:50.608Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.594 34.667 1500.1134 04:22:44.87M 2015-11-05T04:22:50.813Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.668 1500.1119 04:22:45.09M 2015-11-05T04:22:51.013Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.668 1500.1115 04:22:45.29M 2015-11-05T04:22:51.218Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.668 1500.1119 04:22:45.49M 2015-11-05T04:22:51.418Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.668 1500.1119 04:22:45.69M 2015-11-05T04:22:51.623Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.668 1500.1124 04:22:45.89M 2015-11-05T04:22:51.828Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.668 1500.1130 04:22:46.11M 2015-11-05T04:22:52.033Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.594 34.668 1500.1132 04:22:46.31M 2015-11-05T04:22:52.234Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.669 1500.1127 04:22:46.51M 2015-11-05T04:22:52.439Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.595 34.669 1500.1127 04:22:46.70M 2015-11-05T04:22:52.638Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.595 34.669 1500.1129 04:22:46.90M 2015-11-05T04:22:52.858Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.669 1500.1123 04:22:47.12M 2015-11-05T04:22:53.048Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.668 1500.1112 04:22:47.33M 2015-11-05T04:22:53.248Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1102 04:22:47.52M 2015-11-05T04:22:53.453Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.592 34.667 1500.1101 04:22:47.72M 2015-11-05T04:22:53.653Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.667 1500.1105 04:22:47.92M 2015-11-05T04:22:53.859Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.667 1500.1110 04:22:48.14M 2015-11-05T04:22:54.064Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.667 1500.1101 04:22:48.34M 2015-11-05T04:22:54.264Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1104 04:22:48.54M 2015-11-05T04:22:54.468Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.592 34.667 1500.1104 04:22:48.73M 2015-11-05T04:22:54.670Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1093 04:22:48.93M 2015-11-05T04:22:54.873Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.592 34.667 1500.1093 04:22:49.15M 2015-11-05T04:22:55.078Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.592 34.667 1500.1093 04:22:49.35M 2015-11-05T04:22:55.279Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.667 1500.1095 04:22:49.55M 2015-11-05T04:22:55.483Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1093 04:22:49.75M 2015-11-05T04:22:55.689Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1089 04:22:49.95M 2015-11-05T04:22:55.889Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.592 34.667 1500.1090 04:22:50.17M 2015-11-05T04:22:56.094Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.593 34.668 1500.1095 04:22:50.36M 2015-11-05T04:22:56.294Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.594 34.669 1500.1102 04:22:50.57M 2015-11-05T04:22:56.499Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.595 34.670 1500.1121 04:22:50.76M 2015-11-05T04:22:56.704Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.596 34.671 1500.1136 04:22:50.96M 2015-11-05T04:22:56.904Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.597 34.671 1500.1145 04:22:51.18M 2015-11-05T04:22:57.109Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.597 34.671 1500.1151 04:22:51.38M 2015-11-05T04:22:57.329Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.596 34.670 1500.1154 04:22:51.58M 2015-11-05T04:22:57.514Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.596 34.670 1500.1146 04:22:51.80M 2015-11-05T04:22:57.719Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.596 34.669 1500.1155 04:22:52.00M 2015-11-05T04:22:57.919Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.669 1500.1154 04:22:52.20M 2015-11-05T04:22:58.124Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.668 1500.1157 04:22:52.39M 2015-11-05T04:22:58.324Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.668 1500.1160 04:22:52.59M 2015-11-05T04:22:58.529Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.594 34.668 1500.1151 04:22:52.79M 2015-11-05T04:22:58.734Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.594 34.668 1500.1149 04:22:53.01M 2015-11-05T04:22:58.934Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.668 1500.1156 04:22:53.21M 2015-11-05T04:22:59.139Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.595 34.668 1500.1169 04:22:53.41M 2015-11-05T04:22:59.339Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.595 34.670 1500.1132 04:22:53.61M 2015-11-05T04:22:59.544Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.595 34.670 1500.1123 04:22:53.81M 2015-11-05T04:22:59.744Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.670 1500.1119 04:22:54.03M 2015-11-05T04:22:59.954Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.670 1500.1112 04:22:54.22M