2015-11-05T04:20:00.041Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.667 1500.1094 04:19:54.31M 2015-11-05T04:20:00.241Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.668 1500.1091 04:19:54.51M 2015-11-05T04:20:00.446Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.668 1500.1082 04:19:54.71M 2015-11-05T04:20:00.651Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.592 34.666 1500.1116 04:19:54.91M 2015-11-05T04:20:00.851Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.591 34.665 1500.1108 04:19:55.12M 2015-11-05T04:20:01.056Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.591 34.665 1500.1108 04:19:55.32M 2015-11-05T04:20:01.256Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.590 34.664 1500.1097 04:19:55.52M 2015-11-05T04:20:01.461Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.589 34.663 1500.1094 04:19:55.72M 2015-11-05T04:20:01.666Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.589 34.663 1500.1093 04:19:55.92M 2015-11-05T04:20:01.866Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.589 34.663 1500.1104 04:19:56.14M 2015-11-05T04:20:02.071Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.590 34.663 1500.1117 04:19:56.33M 2015-11-05T04:20:02.271Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.590 34.663 1500.1119 04:19:56.54M 2015-11-05T04:20:02.476Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.591 34.664 1500.1125 04:19:56.73M 2015-11-05T04:20:02.676Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.664 1500.1122 04:19:56.93M 2015-11-05T04:20:02.886Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.665 1500.1124 04:19:57.15M 2015-11-05T04:20:03.101Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.592 34.665 1500.1133 04:19:57.35M 2015-11-05T04:20:03.291Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.665 1500.1119 04:19:57.57M 2015-11-05T04:20:03.491Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.591 34.665 1500.1106 04:19:57.75M 2015-11-05T04:20:03.691Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.590 34.664 1500.1095 04:19:57.95M 2015-11-05T04:20:03.896Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.590 34.664 1500.1093 04:19:58.17M 2015-11-05T04:20:04.101Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.590 34.665 1500.1093 04:19:58.37M 2015-11-05T04:20:04.301Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.590 34.664 1500.1090 04:19:58.56M 2015-11-05T04:20:04.506Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.590 34.664 1500.1094 04:19:58.76M 2015-11-05T04:20:04.711Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.590 34.664 1500.1094 04:19:58.96M 2015-11-05T04:20:04.911Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.590 34.664 1500.1091 04:19:59.18M 2015-11-05T04:20:05.111Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.590 34.663 1500.1088 04:19:59.38M 2015-11-05T04:20:05.316Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.590 34.664 1500.1084 04:19:59.58M 2015-11-05T04:20:05.521Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.590 34.664 1500.1079 04:19:59.78M 2015-11-05T04:20:05.726Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.590 34.664 1500.1090 04:20:00.00M 2015-11-05T04:20:05.927Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.590 34.663 1500.1119 04:20:00.20M 2015-11-05T04:20:06.131Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.590 34.663 1500.1123 04:20:00.40M 2015-11-05T04:20:06.331Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.590 34.663 1500.1130 04:20:00.60M 2015-11-05T04:20:06.555Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.591 34.663 1500.1140 04:20:00.79M 2015-11-05T04:20:06.736Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.591 34.664 1500.1150 04:20:01.01M 2015-11-05T04:20:06.941Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.591 34.663 1500.1141 04:20:01.21M 2015-11-05T04:20:07.186Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.591 34.663 1500.1134 04:20:01.41M 2015-11-05T04:20:07.346Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.592 34.664 1500.1144 04:20:01.65M 2015-11-05T04:20:07.566Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.592 34.665 1500.1134 04:20:01.81M 2015-11-05T04:20:07.751Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.591 34.664 1500.1123 04:20:02.05M 2015-11-05T04:20:07.956Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.591 34.664 1500.1115 04:20:02.23M 2015-11-05T04:20:08.161Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.591 34.664 1500.1115 04:20:02.42M 2015-11-05T04:20:08.366Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.590 34.664 1500.1100 04:20:02.63M 2015-11-05T04:20:08.566Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.589 34.663 1500.1083 04:20:02.83M 2015-11-05T04:20:08.771Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.589 34.663 1500.1079 04:20:03.04M 2015-11-05T04:20:08.971Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.589 34.664 1500.1068 04:20:03.24M 2015-11-05T04:20:09.176Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.589 34.664 1500.1064 04:20:03.44M 2015-11-05T04:20:09.377Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.590 34.664 1500.1062 04:20:03.64M 2015-11-05T04:20:09.581Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.590 34.665 1500.1066 04:20:03.84M 2015-11-05T04:20:09.786Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.590 34.665 1500.1063 04:20:04.06M 2015-11-05T04:20:09.986Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.590 34.666 1500.1063 04:20:04.26M 2015-11-05T04:20:10.191Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.590 34.665 1500.1063 04:20:04.45M 2015-11-05T04:20:10.393Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.590 34.665 1500.1066 04:20:04.65M 2015-11-05T04:20:10.596Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.590 34.665 1500.1078 04:20:04.85M 2015-11-05T04:20:10.802Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.590 34.665 1500.1082 04:20:05.07M 2015-11-05T04:20:11.002Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.591 34.665 1500.1088 04:20:05.27M 2015-11-05T04:20:11.206Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.591 34.666 1500.1093 04:20:05.47M 2015-11-05T04:20:11.406Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.666 1500.1097 04:20:05.67M 2015-11-05T04:20:11.612Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1105 04:20:05.87M 2015-11-05T04:20:11.816Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.667 1500.1111 04:20:06.09M 2015-11-05T04:20:12.037Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.668 1500.1108 04:20:06.29M 2015-11-05T04:20:12.222Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.668 1500.1111 04:20:06.50M 2015-11-05T04:20:12.427Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.593 34.667 1500.1105 04:20:06.69M 2015-11-05T04:20:12.637Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.667 1500.1101 04:20:06.88M 2015-11-05T04:20:12.826Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.592 34.666 1500.1102 04:20:07.10M 2015-11-05T04:20:13.032Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.592 34.667 1500.1102 04:20:07.30M 2015-11-05T04:20:13.237Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.667 1500.1108 04:20:07.50M 2015-11-05T04:20:13.437Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.592 34.666 1500.1096 04:20:07.70M 2015-11-05T04:20:13.642Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.591 34.666 1500.1090 04:20:07.90M 2015-11-05T04:20:13.847Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.591 34.666 1500.1088 04:20:08.12M 2015-11-05T04:20:14.047Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.666 1500.1085 04:20:08.32M 2015-11-05T04:20:14.252Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.666 1500.1093 04:20:08.51M 2015-11-05T04:20:14.457Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1097 04:20:08.71M 2015-11-05T04:20:14.657Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.593 34.667 1500.1101 04:20:08.91M 2015-11-05T04:20:14.862Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.593 34.668 1500.1107 04:20:09.13M 2015-11-05T04:20:15.062Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.668 1500.1105 04:20:09.33M 2015-11-05T04:20:15.267Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.593 34.667 1500.1110 04:20:09.53M 2015-11-05T04:20:15.467Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.594 34.668 1500.1122 04:20:09.73M 2015-11-05T04:20:15.677Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.594 34.668 1500.1125 04:20:09.93M 2015-11-05T04:20:15.872Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.668 1500.1124 04:20:10.15M 2015-11-05T04:20:16.077Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.668 1500.1129 04:20:10.34M 2015-11-05T04:20:16.282Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.594 34.668 1500.1139 04:20:10.54M 2015-11-05T04:20:16.502Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.594 34.668 1500.1144 04:20:10.74M 2015-11-05T04:20:16.687Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.594 34.668 1500.1145 04:20:10.96M 2015-11-05T04:20:16.887Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.594 34.667 1500.1143 04:20:11.16M 2015-11-05T04:20:17.097Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.594 34.667 1500.1138 04:20:11.36M 2015-11-05T04:20:17.342Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.593 34.667 1500.1124 04:20:11.56M 2015-11-05T04:20:17.497Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.592 34.666 1500.1113 04:20:11.81M 2015-11-05T04:20:17.702Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.592 34.666 1500.1113 04:20:11.96M 2015-11-05T04:20:17.907Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.593 34.666 1500.1122 04:20:12.18M 2015-11-05T04:20:18.112Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.593 34.666 1500.1127 04:20:12.37M 2015-11-05T04:20:18.312Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.592 34.666 1500.1119 04:20:12.58M 2015-11-05T04:20:18.517Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.592 34.666 1500.1113 04:20:12.78M 2015-11-05T04:20:18.717Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.666 1500.1108 04:20:12.97M 2015-11-05T04:20:18.922Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.667 1500.1115 04:20:13.19M 2015-11-05T04:20:19.127Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.668 1500.1122 04:20:13.39M 2015-11-05T04:20:19.327Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.669 1500.1116 04:20:13.59M 2015-11-05T04:20:19.532Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.595 34.670 1500.1125 04:20:13.79M 2015-11-05T04:20:19.732Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.596 34.670 1500.1123 04:20:14.01M 2015-11-05T04:20:19.937Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.596 34.671 1500.1138 04:20:14.20M 2015-11-05T04:20:20.137Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.596 34.671 1500.1144 04:20:14.41M 2015-11-05T04:20:20.342Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.597 34.671 1500.1152 04:20:14.60M 2015-11-05T04:20:20.542Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.597 34.671 1500.1152 04:20:14.80M 2015-11-05T04:20:20.752Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.597 34.671 1500.1144 04:20:15.02M 2015-11-05T04:20:20.967Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.596 34.670 1500.1117 04:20:15.22M 2015-11-05T04:20:21.152Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.595 34.670 1500.1115 04:20:15.43M 2015-11-05T04:20:21.357Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.595 34.670 1500.1111 04:20:15.62M 2015-11-05T04:20:21.562Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.595 34.670 1500.1105 04:20:15.82M 2015-11-05T04:20:21.762Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.595 34.670 1500.1107 04:20:16.04M 2015-11-05T04:20:21.975Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.670 1500.1099 04:20:16.24M 2015-11-05T04:20:22.175Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.595 34.670 1500.1102 04:20:16.44M 2015-11-05T04:20:22.372Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.595 34.670 1500.1108 04:20:16.63M 2015-11-05T04:20:22.577Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.594 34.670 1500.1107 04:20:16.83M 2015-11-05T04:20:22.778Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.594 34.670 1500.1110 04:20:17.05M 2015-11-05T04:20:22.982Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.670 1500.1108 04:20:17.25M 2015-11-05T04:20:23.182Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.595 34.671 1500.1113 04:20:17.45M 2015-11-05T04:20:23.387Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.595 34.670 1500.1111 04:20:17.65M 2015-11-05T04:20:23.587Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.595 34.670 1500.1110 04:20:17.85M 2015-11-05T04:20:23.792Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.595 34.671 1500.1117 04:20:18.07M 2015-11-05T04:20:23.997Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.596 34.671 1500.1130 04:20:18.27M 2015-11-05T04:20:24.197Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.597 34.672 1500.1135 04:20:18.46M 2015-11-05T04:20:24.402Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.597 34.672 1500.1132 04:20:18.66M 2015-11-05T04:20:24.607Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.596 34.672 1500.1132 04:20:18.86M 2015-11-05T04:20:24.807Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.596 34.671 1500.1134 04:20:19.08M 2015-11-05T04:20:25.012Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.597 34.672 1500.1139 04:20:19.28M 2015-11-05T04:20:25.217Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.592 34.667 1500.1090 04:20:19.48M 2015-11-05T04:20:25.432Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.592 34.667 1500.1105 04:20:19.68M 2015-11-05T04:20:25.622Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.667 1500.1096 04:20:19.89M 2015-11-05T04:20:25.822Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.666 1500.1086 04:20:20.10M 2015-11-05T04:20:26.027Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.666 1500.1086 04:20:20.30M 2015-11-05T04:20:26.227Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.667 1500.1093 04:20:20.49M 2015-11-05T04:20:26.432Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.586 34.661 1500.1024 04:20:20.69M 2015-11-05T04:20:26.637Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.586 34.661 1500.1022 04:20:20.89M 2015-11-05T04:20:26.842Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.585 34.661 1500.1014 04:20:21.11M 2015-11-05T04:20:27.042Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.584 34.659 1500.1006 04:20:21.31M 2015-11-05T04:20:27.242Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.584 34.659 1500.1014 04:20:21.51M 2015-11-05T04:20:27.452Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.585 34.659 1500.1024 04:20:21.71M 2015-11-05T04:20:27.652Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.585 34.660 1500.1030 04:20:21.91M 2015-11-05T04:20:27.853Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.585 34.660 1500.1029 04:20:22.13M 2015-11-05T04:20:28.058Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.586 34.661 1500.1034 04:20:22.32M 2015-11-05T04:20:28.257Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.586 34.661 1500.1034 04:20:22.52M 2015-11-05T04:20:28.462Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.587 34.662 1500.1035 04:20:22.72M 2015-11-05T04:20:28.667Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.588 34.663 1500.1042 04:20:22.92M 2015-11-05T04:20:28.867Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.588 34.664 1500.1047 04:20:23.14M 2015-11-05T04:20:29.072Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.589 34.664 1500.1055 04:20:23.34M 2015-11-05T04:20:29.277Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.590 34.665 1500.1067 04:20:23.54M 2015-11-05T04:20:29.482Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.591 34.666 1500.1069 04:20:23.74M 2015-11-05T04:20:29.682Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.591 34.666 1500.1082 04:20:23.94M 2015-11-05T04:20:29.905Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.592 34.666 1500.1083 04:20:24.15M 2015-11-05T04:20:30.087Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.592 34.667 1500.1084 04:20:24.37M 2015-11-05T04:20:30.292Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.667 1500.1074 04:20:24.55M 2015-11-05T04:20:30.492Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.591 34.667 1500.1067 04:20:24.75M 2015-11-05T04:20:30.697Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.591 34.666 1500.1051 04:20:24.95M 2015-11-05T04:20:30.902Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.591 34.666 1500.1049 04:20:25.17M 2015-11-05T04:20:31.102Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.590 34.666 1500.1042 04:20:25.37M 2015-11-05T04:20:31.307Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.591 34.666 1500.1042 04:20:25.57M 2015-11-05T04:20:31.507Z|I-OCEAN7-304-XXXX| 26.12 12.965 40.585 34.661 1500.0969 04:20:25.77M 2015-11-05T04:20:31.712Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.585 34.661 1500.0974 04:20:25.97M 2015-11-05T04:20:31.913Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.584 34.661 1500.0972 04:20:26.19M 2015-11-05T04:20:32.117Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.585 34.661 1500.0978 04:20:26.38M 2015-11-05T04:20:32.322Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.585 34.661 1500.0977 04:20:26.58M 2015-11-05T04:20:32.522Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.584 34.661 1500.0970 04:20:26.78M 2015-11-05T04:20:32.727Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.584 34.661 1500.0973 04:20:27.00M 2015-11-05T04:20:32.927Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.584 34.660 1500.0967 04:20:27.20M 2015-11-05T04:20:33.132Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.584 34.661 1500.0972 04:20:27.40M 2015-11-05T04:20:33.332Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.585 34.662 1500.0984 04:20:27.60M 2015-11-05T04:20:33.537Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.586 34.662 1500.1002 04:20:27.80M 2015-11-05T04:20:33.743Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.587 34.663 1500.1019 04:20:28.02M 2015-11-05T04:20:33.943Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.587 34.664 1500.1023 04:20:28.22M 2015-11-05T04:20:34.148Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.587 34.663 1500.1030 04:20:28.41M 2015-11-05T04:20:34.367Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.588 34.664 1500.1034 04:20:28.61M 2015-11-05T04:20:34.553Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.589 34.665 1500.1042 04:20:28.83M 2015-11-05T04:20:34.758Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.588 34.665 1500.1038 04:20:29.03M 2015-11-05T04:20:34.957Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.588 34.664 1500.1035 04:20:29.23M 2015-11-05T04:20:35.167Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.664 1500.1034 04:20:29.43M 2015-11-05T04:20:35.362Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.588 34.664 1500.1023 04:20:29.63M 2015-11-05T04:20:35.568Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.588 34.664 1500.1024 04:20:29.82M 2015-11-05T04:20:35.772Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.588 34.664 1500.1034 04:20:30.05M 2015-11-05T04:20:35.985Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.589 34.665 1500.1042 04:20:30.25M 2015-11-05T04:20:36.179Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.665 1500.1046 04:20:30.45M 2015-11-05T04:20:36.383Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.588 34.664 1500.1040 04:20:30.64M 2015-11-05T04:20:36.588Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.595 34.670 1500.1122 04:20:30.84M 2015-11-05T04:20:36.788Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.595 34.670 1500.1127 04:20:31.06M 2015-11-05T04:20:36.993Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.596 34.670 1500.1143 04:20:31.26M 2015-11-05T04:20:37.193Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.666 1500.1101 04:20:31.46M 2015-11-05T04:20:37.398Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.591 34.666 1500.1101 04:20:31.66M 2015-11-05T04:20:37.648Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.584 34.658 1500.1017 04:20:31.86M 2015-11-05T04:20:37.803Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.584 34.659 1500.1011 04:20:32.12M 2015-11-05T04:20:38.003Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.585 34.660 1500.1019 04:20:32.27M 2015-11-05T04:20:38.208Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.586 34.660 1500.1025 04:20:32.47M 2015-11-05T04:20:38.413Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.587 34.661 1500.1035 04:20:32.67M 2015-11-05T04:20:38.618Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.588 34.663 1500.1050 04:20:32.87M 2015-11-05T04:20:38.838Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.592 34.667 1500.1091 04:20:33.09M 2015-11-05T04:20:39.023Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.605 34.679 1500.1232 04:20:33.31M 2015-11-05T04:20:39.223Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.605 34.680 1500.1235 04:20:33.49M 2015-11-05T04:20:39.428Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.605 34.680 1500.1217 04:20:33.69M 2015-11-05T04:20:39.628Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.604 34.679 1500.1196 04:20:33.89M 2015-11-05T04:20:39.833Z|I-OCEAN7-304-XXXX| 26.08 12.966 40.603 34.679 1500.1178 04:20:34.10M 2015-11-05T04:20:40.038Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.602 34.678 1500.1160 04:20:34.31M 2015-11-05T04:20:40.243Z|I-OCEAN7-304-XXXX| 26.08 12.965 40.600 34.676 1500.1138 04:20:34.50M 2015-11-05T04:20:40.443Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.598 34.674 1500.1118 04:20:34.71M 2015-11-05T04:20:40.648Z|I-OCEAN7-304-XXXX| 26.09 12.965 40.597 34.673 1500.1107 04:20:34.90M 2015-11-05T04:20:40.848Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.596 34.671 1500.1105 04:20:35.12M 2015-11-05T04:20:41.053Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.595 34.671 1500.1102 04:20:35.32M 2015-11-05T04:20:41.258Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.670 1500.1095 04:20:35.52M 2015-11-05T04:20:41.459Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.669 1500.1091 04:20:35.72M 2015-11-05T04:20:41.658Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.593 34.668 1500.1097 04:20:35.92M 2015-11-05T04:20:41.863Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.592 34.667 1500.1093 04:20:36.13M 2015-11-05T04:20:42.068Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.591 34.666 1500.1080 04:20:36.34M 2015-11-05T04:20:42.273Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.590 34.665 1500.1080 04:20:36.53M 2015-11-05T04:20:42.473Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.590 34.664 1500.1088 04:20:36.73M 2015-11-05T04:20:42.723Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.590 34.664 1500.1102 04:20:36.93M 2015-11-05T04:20:42.878Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.589 34.663 1500.1095 04:20:37.20M 2015-11-05T04:20:43.083Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.589 34.663 1500.1104 04:20:37.35M 2015-11-05T04:20:43.298Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.590 34.663 1500.1113 04:20:37.55M 2015-11-05T04:20:43.488Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.591 34.664 1500.1119 04:20:37.76M 2015-11-05T04:20:43.693Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.591 34.665 1500.1117 04:20:37.95M 2015-11-05T04:20:43.893Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.592 34.666 1500.1113 04:20:38.17M 2015-11-05T04:20:44.098Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.592 34.666 1500.1119 04:20:38.37M 2015-11-05T04:20:44.298Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.592 34.666 1500.1118 04:20:38.56M 2015-11-05T04:20:44.498Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.593 34.667 1500.1116 04:20:38.76M 2015-11-05T04:20:44.708Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.593 34.667 1500.1112 04:20:38.96M 2015-11-05T04:20:44.908Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.594 34.668 1500.1121 04:20:39.18M 2015-11-05T04:20:45.113Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.595 34.669 1500.1133 04:20:39.38M 2015-11-05T04:20:45.318Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.595 34.670 1500.1124 04:20:39.58M 2015-11-05T04:20:45.518Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.670 1500.1118 04:20:39.78M 2015-11-05T04:20:45.723Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.669 1500.1104 04:20:40.00M 2015-11-05T04:20:45.923Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.670 1500.1102 04:20:40.20M 2015-11-05T04:20:46.128Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.594 34.670 1500.1093 04:20:40.39M 2015-11-05T04:20:46.333Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.594 34.670 1500.1078 04:20:40.60M 2015-11-05T04:20:46.533Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.593 34.669 1500.1067 04:20:40.79M 2015-11-05T04:20:46.738Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.669 1500.1060 04:20:41.01M 2015-11-05T04:20:46.938Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.668 1500.1064 04:20:41.21M 2015-11-05T04:20:47.143Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.591 34.668 1500.1057 04:20:41.41M 2015-11-05T04:20:47.348Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.591 34.667 1500.1055 04:20:41.61M 2015-11-05T04:20:47.548Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.591 34.667 1500.1049 04:20:41.81M 2015-11-05T04:20:47.813Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.591 34.667 1500.1044 04:20:42.03M 2015-11-05T04:20:47.953Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.590 34.666 1500.1042 04:20:42.29M 2015-11-05T04:20:48.158Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.590 34.666 1500.1047 04:20:42.42M 2015-11-05T04:20:48.358Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.591 34.666 1500.1063 04:20:42.62M 2015-11-05T04:20:48.563Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.591 34.666 1500.1061 04:20:42.82M 2015-11-05T04:20:48.768Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.591 34.667 1500.1061 04:20:43.04M 2015-11-05T04:20:48.968Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.590 34.666 1500.1053 04:20:43.24M 2015-11-05T04:20:49.173Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.591 34.666 1500.1064 04:20:43.44M 2015-11-05T04:20:49.378Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.592 34.667 1500.1078 04:20:43.64M 2015-11-05T04:20:49.578Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.594 34.669 1500.1100 04:20:43.84M 2015-11-05T04:20:49.783Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.595 34.670 1500.1118 04:20:44.05M 2015-11-05T04:20:49.983Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.596 34.671 1500.1136 04:20:44.25M 2015-11-05T04:20:50.188Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.597 34.671 1500.1143 04:20:44.45M 2015-11-05T04:20:50.388Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.598 34.672 1500.1149 04:20:44.65M 2015-11-05T04:20:50.593Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.598 34.673 1500.1156 04:20:44.85M 2015-11-05T04:20:50.798Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.599 34.673 1500.1165 04:20:45.07M 2015-11-05T04:20:50.998Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.599 34.673 1500.1165 04:20:45.27M 2015-11-05T04:20:51.203Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.598 34.673 1500.1174 04:20:45.47M 2015-11-05T04:20:51.403Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.598 34.672 1500.1166 04:20:45.67M 2015-11-05T04:20:51.608Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.598 34.672 1500.1167 04:20:45.87M 2015-11-05T04:20:51.808Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.598 34.672 1500.1167 04:20:46.08M 2015-11-05T04:20:52.013Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.598 34.672 1500.1169 04:20:46.28M 2015-11-05T04:20:52.233Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.598 34.672 1500.1163 04:20:46.48M 2015-11-05T04:20:52.423Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.597 34.671 1500.1154 04:20:46.70M 2015-11-05T04:20:52.623Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.596 34.670 1500.1149 04:20:46.88M 2015-11-05T04:20:52.828Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.669 1500.1144 04:20:47.10M 2015-11-05T04:20:53.028Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.594 34.668 1500.1124 04:20:47.30M 2015-11-05T04:20:53.233Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.593 34.667 1500.1113 04:20:47.50M 2015-11-05T04:20:53.438Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.593 34.667 1500.1115 04:20:47.70M 2015-11-05T04:20:53.638Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.592 34.666 1500.1116 04:20:47.90M 2015-11-05T04:20:53.843Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.592 34.666 1500.1116 04:20:48.12M 2015-11-05T04:20:54.048Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.588 34.662 1500.1060 04:20:48.31M 2015-11-05T04:20:54.248Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.587 34.662 1500.1041 04:20:48.52M 2015-11-05T04:20:54.453Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.587 34.662 1500.1045 04:20:48.71M 2015-11-05T04:20:54.658Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.588 34.663 1500.1061 04:20:48.91M 2015-11-05T04:20:54.859Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.589 34.663 1500.1077 04:20:49.13M 2015-11-05T04:20:55.063Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.587 34.662 1500.1055 04:20:49.33M 2015-11-05T04:20:55.263Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.587 34.662 1500.1057 04:20:49.53M 2015-11-05T04:20:55.468Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.588 34.662 1500.1073 04:20:49.73M 2015-11-05T04:20:55.668Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.589 34.663 1500.1082 04:20:49.93M 2015-11-05T04:20:55.873Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.589 34.663 1500.1085 04:20:50.14M 2015-11-05T04:20:56.078Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.589 34.664 1500.1088 04:20:50.34M 2015-11-05T04:20:56.283Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.589 34.663 1500.1082 04:20:50.55M 2015-11-05T04:20:56.483Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.589 34.663 1500.1077 04:20:50.74M 2015-11-05T04:20:56.704Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.590 34.664 1500.1082 04:20:50.94M 2015-11-05T04:20:56.893Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.590 34.664 1500.1085 04:20:51.18M 2015-11-05T04:20:57.097Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.590 34.664 1500.1090 04:20:51.36M 2015-11-05T04:20:57.293Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.591 34.665 1500.1091 04:20:51.56M 2015-11-05T04:20:57.494Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.591 34.666 1500.1094 04:20:51.76M 2015-11-05T04:20:57.738Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.592 34.666 1500.1104 04:20:51.96M 2015-11-05T04:20:57.904Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.593 34.667 1500.1113 04:20:52.17M 2015-11-05T04:20:58.104Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.594 34.668 1500.1129 04:20:52.37M 2015-11-05T04:20:58.308Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.669 1500.1145 04:20:52.57M 2015-11-05T04:20:58.514Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.595 34.669 1500.1133 04:20:52.77M 2015-11-05T04:20:58.715Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.595 34.669 1500.1141 04:20:52.97M 2015-11-05T04:20:58.913Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.669 1500.1145 04:20:53.19M 2015-11-05T04:20:59.124Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.669 1500.1149 04:20:53.39M 2015-11-05T04:20:59.324Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.669 1500.1147 04:20:53.59M 2015-11-05T04:20:59.524Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.594 34.668 1500.1146 04:20:53.79M 2015-11-05T04:20:59.733Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.594 34.668 1500.1141 04:20:54.00M 2015-11-05T04:20:59.934Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.593 34.667 1500.1133 04:20:54.21M