2015-11-05T04:19:00.143Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.595 34.671 1500.1111 04:18:54.41M 2015-11-05T04:19:00.348Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.595 34.670 1500.1104 04:18:54.61M 2015-11-05T04:19:00.569Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.594 34.670 1500.1106 04:18:54.81M 2015-11-05T04:19:00.754Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.594 34.670 1500.1104 04:18:55.04M 2015-11-05T04:19:00.959Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.594 34.669 1500.1104 04:18:55.22M 2015-11-05T04:19:01.203Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.587 34.662 1500.1025 04:18:55.42M 2015-11-05T04:19:01.363Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.586 34.662 1500.1023 04:18:55.67M 2015-11-05T04:19:01.569Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.586 34.661 1500.1010 04:18:55.82M 2015-11-05T04:19:01.768Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.585 34.661 1500.1012 04:18:56.04M 2015-11-05T04:19:01.973Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.585 34.660 1500.1014 04:18:56.24M 2015-11-05T04:19:02.179Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.584 34.659 1500.1001 04:18:56.44M 2015-11-05T04:19:02.379Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.590 34.665 1500.1072 04:18:56.64M 2015-11-05T04:19:02.579Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.591 34.666 1500.1088 04:18:56.84M 2015-11-05T04:19:02.784Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.592 34.667 1500.1097 04:18:57.05M 2015-11-05T04:19:02.989Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.593 34.667 1500.1110 04:18:57.25M 2015-11-05T04:19:03.194Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.667 1500.1112 04:18:57.45M 2015-11-05T04:19:03.394Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.668 1500.1119 04:18:57.65M 2015-11-05T04:19:03.594Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.669 1500.1121 04:18:57.85M 2015-11-05T04:19:03.799Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.595 34.670 1500.1135 04:18:58.07M 2015-11-05T04:19:04.004Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.595 34.672 1500.1077 04:18:58.27M 2015-11-05T04:19:04.209Z|I-OCEAN7-304-XXXX| 26.10 12.965 40.596 34.672 1500.1073 04:18:58.47M 2015-11-05T04:19:04.409Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.596 34.672 1500.1083 04:18:58.67M 2015-11-05T04:19:04.614Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.596 34.672 1500.1080 04:18:58.87M 2015-11-05T04:19:04.819Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.595 34.672 1500.1082 04:18:59.09M 2015-11-05T04:19:05.034Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.595 34.671 1500.1093 04:18:59.29M 2015-11-05T04:19:05.224Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.594 34.670 1500.1089 04:18:59.50M 2015-11-05T04:19:05.429Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.670 1500.1072 04:18:59.68M 2015-11-05T04:19:05.629Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.670 1500.1099 04:18:59.88M 2015-11-05T04:19:05.829Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.670 1500.1110 04:19:00.10M 2015-11-05T04:19:06.034Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.594 34.669 1500.1113 04:19:00.30M 2015-11-05T04:19:06.279Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.589 34.664 1500.1064 04:19:00.50M 2015-11-05T04:19:06.439Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.589 34.664 1500.1066 04:19:00.74M 2015-11-05T04:19:06.639Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.588 34.663 1500.1062 04:19:00.89M 2015-11-05T04:19:06.844Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.588 34.662 1500.1061 04:19:01.11M 2015-11-05T04:19:07.049Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.588 34.662 1500.1055 04:19:01.31M 2015-11-05T04:19:07.254Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.587 34.662 1500.1058 04:19:01.51M 2015-11-05T04:19:07.454Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.586 34.661 1500.1055 04:19:01.71M 2015-11-05T04:19:07.654Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.587 34.661 1500.1057 04:19:01.91M 2015-11-05T04:19:07.859Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.587 34.661 1500.1068 04:19:02.13M 2015-11-05T04:19:08.064Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.588 34.662 1500.1082 04:19:02.33M 2015-11-05T04:19:08.264Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.589 34.663 1500.1089 04:19:02.53M 2015-11-05T04:19:08.469Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.589 34.663 1500.1086 04:19:02.72M 2015-11-05T04:19:08.687Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.593 34.667 1500.1124 04:19:02.93M 2015-11-05T04:19:08.879Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.593 34.668 1500.1125 04:19:03.14M 2015-11-05T04:19:09.079Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.594 34.668 1500.1129 04:19:03.35M 2015-11-05T04:19:09.284Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.594 34.668 1500.1140 04:19:03.54M 2015-11-05T04:19:09.499Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.595 34.669 1500.1154 04:19:03.74M 2015-11-05T04:19:09.684Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.595 34.669 1500.1158 04:19:03.95M 2015-11-05T04:19:09.889Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.595 34.669 1500.1171 04:19:04.16M 2015-11-05T04:19:10.094Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.596 34.669 1500.1178 04:19:04.36M 2015-11-05T04:19:10.294Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.596 34.669 1500.1173 04:19:04.56M 2015-11-05T04:19:10.503Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.596 34.668 1500.1226 04:19:04.76M 2015-11-05T04:19:10.704Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.597 34.668 1500.1235 04:19:04.96M 2015-11-05T04:19:10.904Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.597 34.670 1500.1195 04:19:05.17M 2015-11-05T04:19:11.109Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.597 34.671 1500.1188 04:19:05.37M 2015-11-05T04:19:11.359Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.597 34.671 1500.1173 04:19:05.57M 2015-11-05T04:19:11.517Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.597 34.671 1500.1160 04:19:05.82M 2015-11-05T04:19:11.719Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.597 34.671 1500.1158 04:19:05.97M 2015-11-05T04:19:11.924Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.597 34.672 1500.1156 04:19:06.19M 2015-11-05T04:19:12.124Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.597 34.672 1500.1144 04:19:06.39M 2015-11-05T04:19:12.324Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.597 34.672 1500.1140 04:19:06.59M 2015-11-05T04:19:12.529Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.597 34.672 1500.1136 04:19:06.79M 2015-11-05T04:19:12.734Z|I-OCEAN7-304-XXXX| 26.10 12.966 40.592 34.667 1500.1071 04:19:07.01M 2015-11-05T04:19:12.940Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.667 1500.1083 04:19:07.20M 2015-11-05T04:19:13.139Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.667 1500.1090 04:19:07.40M 2015-11-05T04:19:13.344Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.667 1500.1088 04:19:07.60M 2015-11-05T04:19:13.544Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.666 1500.1093 04:19:07.80M 2015-11-05T04:19:13.749Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.666 1500.1099 04:19:08.02M 2015-11-05T04:19:13.969Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.591 34.666 1500.1095 04:19:08.22M 2015-11-05T04:19:14.154Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.591 34.665 1500.1086 04:19:08.43M 2015-11-05T04:19:14.359Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.591 34.666 1500.1095 04:19:08.62M 2015-11-05T04:19:14.559Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.591 34.666 1500.1093 04:19:08.82M 2015-11-05T04:19:14.764Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.666 1500.1093 04:19:09.03M 2015-11-05T04:19:14.964Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.667 1500.1095 04:19:09.23M 2015-11-05T04:19:15.169Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.667 1500.1097 04:19:09.43M 2015-11-05T04:19:15.375Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.593 34.667 1500.1099 04:19:09.63M 2015-11-05T04:19:15.574Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.593 34.668 1500.1111 04:19:09.83M 2015-11-05T04:19:15.779Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.593 34.668 1500.1113 04:19:10.05M 2015-11-05T04:19:15.984Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.593 34.668 1500.1113 04:19:10.25M 2015-11-05T04:19:16.184Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.593 34.667 1500.1101 04:19:10.45M 2015-11-05T04:19:16.434Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.592 34.667 1500.1089 04:19:10.64M 2015-11-05T04:19:16.589Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.591 34.666 1500.1079 04:19:10.89M 2015-11-05T04:19:16.794Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.592 34.667 1500.1079 04:19:11.06M 2015-11-05T04:19:16.999Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.592 34.667 1500.1084 04:19:11.26M 2015-11-05T04:19:17.199Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.667 1500.1093 04:19:11.46M 2015-11-05T04:19:17.404Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.666 1500.1096 04:19:11.66M 2015-11-05T04:19:17.604Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.666 1500.1097 04:19:11.86M 2015-11-05T04:19:17.809Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.592 34.666 1500.1102 04:19:12.08M 2015-11-05T04:19:18.009Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.667 1500.1106 04:19:12.28M 2015-11-05T04:19:18.214Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.667 1500.1106 04:19:12.48M 2015-11-05T04:19:18.434Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1111 04:19:12.68M 2015-11-05T04:19:18.619Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.667 1500.1112 04:19:12.89M 2015-11-05T04:19:18.824Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1105 04:19:13.09M 2015-11-05T04:19:19.029Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.592 34.667 1500.1099 04:19:13.29M 2015-11-05T04:19:19.229Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.592 34.667 1500.1086 04:19:13.49M 2015-11-05T04:19:19.434Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.592 34.667 1500.1090 04:19:13.69M 2015-11-05T04:19:19.634Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.668 1500.1104 04:19:13.89M 2015-11-05T04:19:19.839Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.667 1500.1102 04:19:14.11M 2015-11-05T04:19:20.051Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.593 34.668 1500.1106 04:19:14.31M 2015-11-05T04:19:20.244Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.593 34.668 1500.1107 04:19:14.51M 2015-11-05T04:19:20.449Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.594 34.669 1500.1119 04:19:14.71M 2015-11-05T04:19:20.649Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.594 34.669 1500.1119 04:19:14.91M 2015-11-05T04:19:20.854Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.595 34.670 1500.1136 04:19:15.12M 2015-11-05T04:19:21.055Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.596 34.671 1500.1139 04:19:15.32M 2015-11-05T04:19:21.259Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.597 34.672 1500.1145 04:19:15.52M 2015-11-05T04:19:21.464Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.597 34.672 1500.1145 04:19:15.72M 2015-11-05T04:19:21.669Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.596 34.671 1500.1139 04:19:15.92M 2015-11-05T04:19:21.869Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.596 34.671 1500.1143 04:19:16.14M 2015-11-05T04:19:22.069Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.596 34.670 1500.1146 04:19:16.34M 2015-11-05T04:19:22.274Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.596 34.670 1500.1156 04:19:16.54M 2015-11-05T04:19:22.479Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.596 34.671 1500.1138 04:19:16.74M 2015-11-05T04:19:22.684Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.596 34.670 1500.1127 04:19:16.94M 2015-11-05T04:19:22.900Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.670 1500.1122 04:19:17.15M 2015-11-05T04:19:23.084Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.595 34.670 1500.1118 04:19:17.37M 2015-11-05T04:19:23.290Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.594 34.669 1500.1112 04:19:17.55M 2015-11-05T04:19:23.495Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.669 1500.1110 04:19:17.75M 2015-11-05T04:19:23.694Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.669 1500.1105 04:19:17.95M 2015-11-05T04:19:23.900Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.669 1500.1089 04:19:18.17M 2015-11-05T04:19:24.100Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.593 34.668 1500.1080 04:19:18.36M 2015-11-05T04:19:24.304Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.592 34.667 1500.1075 04:19:18.57M 2015-11-05T04:19:24.509Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.591 34.666 1500.1080 04:19:18.77M 2015-11-05T04:19:24.709Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.592 34.666 1500.1090 04:19:18.96M 2015-11-05T04:19:24.933Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.667 1500.1093 04:19:19.18M 2015-11-05T04:19:25.120Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.667 1500.1094 04:19:19.38M 2015-11-05T04:19:25.320Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.668 1500.1100 04:19:19.58M 2015-11-05T04:19:25.525Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.668 1500.1104 04:19:19.78M 2015-11-05T04:19:25.729Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.668 1500.1104 04:19:20.00M 2015-11-05T04:19:25.929Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.668 1500.1100 04:19:20.20M 2015-11-05T04:19:26.135Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.667 1500.1095 04:19:20.40M 2015-11-05T04:19:26.335Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.593 34.667 1500.1094 04:19:20.60M 2015-11-05T04:19:26.540Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.668 1500.1093 04:19:20.79M 2015-11-05T04:19:26.748Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.668 1500.1086 04:19:21.01M 2015-11-05T04:19:26.945Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.593 34.668 1500.1086 04:19:21.21M 2015-11-05T04:19:27.150Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.593 34.668 1500.1090 04:19:21.41M 2015-11-05T04:19:27.365Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.593 34.668 1500.1089 04:19:21.61M 2015-11-05T04:19:27.555Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.593 34.669 1500.1077 04:19:21.82M 2015-11-05T04:19:27.760Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.593 34.669 1500.1073 04:19:22.03M 2015-11-05T04:19:27.960Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.593 34.669 1500.1085 04:19:22.23M 2015-11-05T04:19:28.165Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.593 34.669 1500.1088 04:19:22.43M 2015-11-05T04:19:28.370Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.592 34.667 1500.1073 04:19:22.63M 2015-11-05T04:19:28.570Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.591 34.667 1500.1073 04:19:22.83M 2015-11-05T04:19:28.775Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.592 34.667 1500.1086 04:19:23.04M 2015-11-05T04:19:28.975Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.592 34.669 1500.1052 04:19:23.24M 2015-11-05T04:19:29.175Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.592 34.669 1500.1053 04:19:23.44M 2015-11-05T04:19:29.385Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.593 34.669 1500.1058 04:19:23.64M 2015-11-05T04:19:29.585Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.669 1500.1053 04:19:23.84M 2015-11-05T04:19:29.785Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.593 34.670 1500.1055 04:19:24.06M 2015-11-05T04:19:29.990Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.594 34.671 1500.1061 04:19:24.26M 2015-11-05T04:19:30.195Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.594 34.671 1500.1060 04:19:24.46M 2015-11-05T04:19:30.390Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.594 34.672 1500.1055 04:19:24.66M 2015-11-05T04:19:30.600Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.595 34.672 1500.1066 04:19:24.85M 2015-11-05T04:19:30.805Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.594 34.671 1500.1071 04:19:25.08M 2015-11-05T04:19:31.005Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.671 1500.1082 04:19:25.27M 2015-11-05T04:19:31.205Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.594 34.670 1500.1089 04:19:25.47M 2015-11-05T04:19:31.419Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.594 34.669 1500.1094 04:19:25.67M 2015-11-05T04:19:31.615Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.594 34.669 1500.1111 04:19:25.87M 2015-11-05T04:19:31.835Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.588 34.663 1500.1049 04:19:26.09M 2015-11-05T04:19:32.020Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.587 34.662 1500.1044 04:19:26.30M 2015-11-05T04:19:32.225Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.586 34.661 1500.1029 04:19:26.49M 2015-11-05T04:19:32.425Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.589 34.664 1500.1063 04:19:26.69M 2015-11-05T04:19:32.630Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.590 34.665 1500.1074 04:19:26.88M 2015-11-05T04:19:32.830Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.591 34.666 1500.1083 04:19:27.10M 2015-11-05T04:19:33.035Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1095 04:19:27.30M 2015-11-05T04:19:33.240Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.593 34.667 1500.1108 04:19:27.50M 2015-11-05T04:19:33.440Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.593 34.667 1500.1123 04:19:27.70M 2015-11-05T04:19:33.645Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.595 34.669 1500.1138 04:19:27.90M 2015-11-05T04:19:33.850Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.669 1500.1149 04:19:28.12M 2015-11-05T04:19:34.050Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.595 34.672 1500.1072 04:19:28.32M 2015-11-05T04:19:34.255Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.595 34.671 1500.1072 04:19:28.52M 2015-11-05T04:19:34.461Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.594 34.671 1500.1074 04:19:28.72M 2015-11-05T04:19:34.660Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.594 34.670 1500.1075 04:19:28.92M 2015-11-05T04:19:34.865Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.669 1500.1055 04:19:29.13M 2015-11-05T04:19:35.070Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.592 34.669 1500.1044 04:19:29.33M 2015-11-05T04:19:35.270Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.589 34.666 1500.1014 04:19:29.53M 2015-11-05T04:19:35.470Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.589 34.666 1500.1005 04:19:29.73M 2015-11-05T04:19:35.675Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.589 34.665 1500.1014 04:19:29.93M 2015-11-05T04:19:35.880Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.588 34.664 1500.1016 04:19:30.15M 2015-11-05T04:19:36.080Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.588 34.664 1500.1016 04:19:30.35M 2015-11-05T04:19:36.300Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.588 34.664 1500.1022 04:19:30.55M 2015-11-05T04:19:36.490Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.588 34.664 1500.1041 04:19:30.76M 2015-11-05T04:19:36.690Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.589 34.664 1500.1052 04:19:30.94M 2015-11-05T04:19:36.895Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.588 34.663 1500.1053 04:19:31.16M 2015-11-05T04:19:37.100Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.588 34.663 1500.1062 04:19:31.36M 2015-11-05T04:19:37.300Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.588 34.663 1500.1055 04:19:31.56M 2015-11-05T04:19:37.500Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.588 34.662 1500.1046 04:19:31.76M 2015-11-05T04:19:37.705Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.587 34.662 1500.1035 04:19:31.96M 2015-11-05T04:19:37.910Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.587 34.662 1500.1034 04:19:32.18M 2015-11-05T04:19:38.110Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.587 34.661 1500.1039 04:19:32.38M 2015-11-05T04:19:38.315Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.587 34.662 1500.1041 04:19:32.58M 2015-11-05T04:19:38.520Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.587 34.662 1500.1051 04:19:32.78M 2015-11-05T04:19:38.720Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.588 34.663 1500.1052 04:19:32.97M 2015-11-05T04:19:38.925Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.589 34.664 1500.1058 04:19:33.19M 2015-11-05T04:19:39.125Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.589 34.665 1500.1067 04:19:33.39M 2015-11-05T04:19:39.325Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.590 34.665 1500.1069 04:19:33.59M 2015-11-05T04:19:39.535Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.665 1500.1066 04:19:33.79M 2015-11-05T04:19:39.735Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.590 34.665 1500.1057 04:19:34.01M 2015-11-05T04:19:39.935Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.591 34.666 1500.1077 04:19:34.21M 2015-11-05T04:19:40.140Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.591 34.666 1500.1079 04:19:34.41M 2015-11-05T04:19:40.345Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.592 34.667 1500.1088 04:19:34.61M 2015-11-05T04:19:40.550Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.592 34.668 1500.1090 04:19:34.81M 2015-11-05T04:19:40.770Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.593 34.668 1500.1096 04:19:35.02M 2015-11-05T04:19:40.955Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.593 34.668 1500.1090 04:19:35.24M 2015-11-05T04:19:41.160Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.593 34.668 1500.1085 04:19:35.42M 2015-11-05T04:19:41.360Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.592 34.668 1500.1086 04:19:35.62M 2015-11-05T04:19:41.565Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.592 34.668 1500.1083 04:19:35.82M 2015-11-05T04:19:41.765Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.592 34.668 1500.1074 04:19:36.04M 2015-11-05T04:19:41.970Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.592 34.667 1500.1071 04:19:36.24M 2015-11-05T04:19:42.175Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.591 34.667 1500.1067 04:19:36.44M 2015-11-05T04:19:42.377Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.592 34.667 1500.1074 04:19:36.64M 2015-11-05T04:19:42.575Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.668 1500.1079 04:19:36.83M 2015-11-05T04:19:42.781Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.592 34.668 1500.1073 04:19:37.05M 2015-11-05T04:19:42.980Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.592 34.668 1500.1064 04:19:37.25M 2015-11-05T04:19:43.190Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.592 34.668 1500.1063 04:19:37.45M 2015-11-05T04:19:43.390Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.592 34.668 1500.1060 04:19:37.65M 2015-11-05T04:19:43.595Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.592 34.668 1500.1060 04:19:37.85M 2015-11-05T04:19:43.798Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.592 34.668 1500.1061 04:19:38.07M 2015-11-05T04:19:44.000Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.592 34.669 1500.1061 04:19:38.27M 2015-11-05T04:19:44.205Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.593 34.669 1500.1064 04:19:38.46M 2015-11-05T04:19:44.405Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.593 34.669 1500.1057 04:19:38.67M 2015-11-05T04:19:44.610Z|I-OCEAN7-304-XXXX| 26.13 12.965 40.593 34.670 1500.1045 04:19:38.86M 2015-11-05T04:19:44.810Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1047 04:19:39.08M 2015-11-05T04:19:45.015Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.593 34.669 1500.1055 04:19:39.28M 2015-11-05T04:19:45.235Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.593 34.670 1500.1053 04:19:39.48M 2015-11-05T04:19:45.421Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.593 34.670 1500.1046 04:19:39.70M 2015-11-05T04:19:45.620Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.593 34.669 1500.1050 04:19:39.88M 2015-11-05T04:19:45.825Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.593 34.669 1500.1049 04:19:40.10M 2015-11-05T04:19:46.030Z|I-OCEAN7-304-XXXX| 26.16 12.964 40.593 34.670 1500.1049 04:19:40.30M 2015-11-05T04:19:46.235Z|I-OCEAN7-304-XXXX| 26.15 12.964 40.593 34.670 1500.1046 04:19:40.50M 2015-11-05T04:19:46.435Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.593 34.670 1500.1055 04:19:40.70M 2015-11-05T04:19:46.641Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.593 34.670 1500.1057 04:19:40.90M 2015-11-05T04:19:46.890Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.593 34.670 1500.1061 04:19:41.11M 2015-11-05T04:19:47.045Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.593 34.670 1500.1069 04:19:41.36M 2015-11-05T04:19:47.245Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.593 34.670 1500.1067 04:19:41.51M 2015-11-05T04:19:47.451Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.594 34.671 1500.1075 04:19:41.71M 2015-11-05T04:19:47.659Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.595 34.671 1500.1095 04:19:41.91M 2015-11-05T04:19:47.861Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.595 34.671 1500.1106 04:19:42.13M 2015-11-05T04:19:48.060Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.596 34.671 1500.1117 04:19:42.33M 2015-11-05T04:19:48.261Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.596 34.671 1500.1125 04:19:42.52M 2015-11-05T04:19:48.466Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.597 34.672 1500.1143 04:19:42.72M 2015-11-05T04:19:48.670Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.597 34.672 1500.1152 04:19:42.92M 2015-11-05T04:19:48.870Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.597 34.672 1500.1162 04:19:43.15M 2015-11-05T04:19:49.075Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.598 34.672 1500.1172 04:19:43.34M 2015-11-05T04:19:49.281Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.598 34.672 1500.1173 04:19:43.54M 2015-11-05T04:19:49.481Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.598 34.672 1500.1171 04:19:43.74M 2015-11-05T04:19:49.702Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.598 34.672 1500.1168 04:19:43.94M 2015-11-05T04:19:49.886Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.598 34.672 1500.1169 04:19:44.17M 2015-11-05T04:19:50.091Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.598 34.672 1500.1168 04:19:44.36M 2015-11-05T04:19:50.296Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.598 34.672 1500.1184 04:19:44.55M 2015-11-05T04:19:50.496Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.598 34.672 1500.1185 04:19:44.76M 2015-11-05T04:19:50.701Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.597 34.671 1500.1174 04:19:44.95M 2015-11-05T04:19:50.906Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.597 34.671 1500.1168 04:19:45.17M 2015-11-05T04:19:51.106Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.596 34.670 1500.1161 04:19:45.37M 2015-11-05T04:19:51.306Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.595 34.670 1500.1152 04:19:45.57M 2015-11-05T04:19:51.511Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.595 34.669 1500.1143 04:19:45.77M 2015-11-05T04:19:51.716Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.594 34.669 1500.1136 04:19:45.97M 2015-11-05T04:19:51.921Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.669 1500.1150 04:19:46.19M 2015-11-05T04:19:52.126Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.669 1500.1146 04:19:46.39M 2015-11-05T04:19:52.326Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.668 1500.1139 04:19:46.59M 2015-11-05T04:19:52.526Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.594 34.668 1500.1138 04:19:46.79M 2015-11-05T04:19:52.731Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.594 34.668 1500.1139 04:19:47.00M 2015-11-05T04:19:52.936Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.594 34.668 1500.1136 04:19:47.20M 2015-11-05T04:19:53.136Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.594 34.668 1500.1150 04:19:47.40M 2015-11-05T04:19:53.341Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.594 34.668 1500.1135 04:19:47.60M 2015-11-05T04:19:53.541Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.594 34.667 1500.1150 04:19:47.80M 2015-11-05T04:19:53.746Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.594 34.668 1500.1139 04:19:48.02M 2015-11-05T04:19:53.951Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.668 1500.1136 04:19:48.22M 2015-11-05T04:19:54.166Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.668 1500.1140 04:19:48.42M 2015-11-05T04:19:54.356Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.595 34.669 1500.1134 04:19:48.63M 2015-11-05T04:19:54.556Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.669 1500.1119 04:19:48.81M 2015-11-05T04:19:54.761Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.668 1500.1108 04:19:49.03M 2015-11-05T04:19:54.961Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.593 34.667 1500.1108 04:19:49.23M 2015-11-05T04:19:55.166Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.667 1500.1088 04:19:49.43M 2015-11-05T04:19:55.366Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.592 34.667 1500.1082 04:19:49.63M 2015-11-05T04:19:55.576Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.667 1500.1080 04:19:49.83M 2015-11-05T04:19:55.779Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.592 34.667 1500.1074 04:19:50.05M 2015-11-05T04:19:55.976Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.592 34.668 1500.1064 04:19:50.25M 2015-11-05T04:19:56.181Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.592 34.669 1500.1062 04:19:50.45M 2015-11-05T04:19:56.386Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.593 34.670 1500.1062 04:19:50.64M 2015-11-05T04:19:56.586Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.670 1500.1058 04:19:50.84M 2015-11-05T04:19:56.791Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.594 34.671 1500.1067 04:19:51.06M 2015-11-05T04:19:56.996Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.671 1500.1069 04:19:51.26M 2015-11-05T04:19:57.196Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.594 34.670 1500.1064 04:19:51.46M 2015-11-05T04:19:57.401Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.593 34.669 1500.1073 04:19:51.66M 2015-11-05T04:19:57.606Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.594 34.669 1500.1083 04:19:51.86M 2015-11-05T04:19:57.806Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.670 1500.1083 04:19:52.08M 2015-11-05T04:19:58.011Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.594 34.670 1500.1084 04:19:52.28M 2015-11-05T04:19:58.211Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.594 34.670 1500.1096 04:19:52.48M 2015-11-05T04:19:58.416Z|I-OCEAN7-304-XXXX| 26.14 12.966 40.595 34.670 1500.1102 04:19:52.67M 2015-11-05T04:19:58.636Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.670 1500.1111 04:19:52.87M 2015-11-05T04:19:58.821Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.595 34.670 1500.1110 04:19:53.11M 2015-11-05T04:19:59.026Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.595 34.670 1500.1122 04:19:53.29M 2015-11-05T04:19:59.226Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.595 34.669 1500.1125 04:19:53.49M 2015-11-05T04:19:59.431Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.594 34.668 1500.1124 04:19:53.69M 2015-11-05T04:19:59.636Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.593 34.668 1500.1121 04:19:53.89M 2015-11-05T04:19:59.836Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.593 34.667 1500.1104 04:19:54.11M