2015-11-05T04:18:00.051Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.593 34.667 1500.1132 04:17:54.31M 2015-11-05T04:18:00.302Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.586 34.660 1500.1047 04:17:54.51M 2015-11-05T04:18:00.456Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.588 34.662 1500.1068 04:17:54.76M 2015-11-05T04:18:00.661Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.589 34.663 1500.1083 04:17:54.91M 2015-11-05T04:18:00.861Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.590 34.664 1500.1089 04:17:55.13M 2015-11-05T04:18:01.066Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.591 34.664 1500.1104 04:17:55.32M 2015-11-05T04:18:01.266Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.665 1500.1116 04:17:55.53M 2015-11-05T04:18:01.471Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.593 34.667 1500.1134 04:17:55.72M 2015-11-05T04:18:01.676Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.594 34.667 1500.1146 04:17:55.92M 2015-11-05T04:18:01.876Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.599 34.672 1500.1217 04:17:56.14M 2015-11-05T04:18:02.081Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.600 34.672 1500.1222 04:17:56.34M 2015-11-05T04:18:02.286Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.595 34.668 1500.1180 04:17:56.54M 2015-11-05T04:18:02.501Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.594 34.666 1500.1166 04:17:56.74M 2015-11-05T04:18:02.686Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.592 34.665 1500.1149 04:17:56.95M 2015-11-05T04:18:02.891Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.590 34.663 1500.1134 04:17:57.16M 2015-11-05T04:18:03.096Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.590 34.663 1500.1135 04:17:57.36M 2015-11-05T04:18:03.296Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.591 34.663 1500.1149 04:17:57.56M 2015-11-05T04:18:03.501Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.590 34.662 1500.1145 04:17:57.75M 2015-11-05T04:18:03.701Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.590 34.663 1500.1139 04:17:57.95M 2015-11-05T04:18:03.906Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.590 34.663 1500.1129 04:17:58.17M 2015-11-05T04:18:04.106Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.591 34.663 1500.1133 04:17:58.37M 2015-11-05T04:18:04.311Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.592 34.664 1500.1143 04:17:58.57M 2015-11-05T04:18:04.516Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.591 34.664 1500.1134 04:17:58.77M 2015-11-05T04:18:04.731Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.591 34.665 1500.1129 04:17:58.97M 2015-11-05T04:18:04.921Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.592 34.666 1500.1119 04:17:59.19M 2015-11-05T04:18:05.126Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.590 34.664 1500.1095 04:17:59.39M 2015-11-05T04:18:05.326Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.590 34.664 1500.1090 04:17:59.58M 2015-11-05T04:18:05.526Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.590 34.664 1500.1105 04:17:59.78M 2015-11-05T04:18:05.731Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.665 1500.1115 04:18:00.00M 2015-11-05T04:18:05.931Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.665 1500.1116 04:18:00.20M 2015-11-05T04:18:06.136Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.591 34.664 1500.1119 04:18:00.40M 2015-11-05T04:18:06.341Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.590 34.664 1500.1108 04:18:00.60M 2015-11-05T04:18:06.546Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.590 34.663 1500.1100 04:18:00.80M 2015-11-05T04:18:06.746Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.590 34.663 1500.1108 04:18:01.02M 2015-11-05T04:18:06.966Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.590 34.663 1500.1125 04:18:01.22M 2015-11-05T04:18:07.156Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.590 34.663 1500.1141 04:18:01.43M 2015-11-05T04:18:07.356Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.590 34.663 1500.1143 04:18:01.62M 2015-11-05T04:18:07.561Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.591 34.663 1500.1160 04:18:01.81M 2015-11-05T04:18:07.766Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.592 34.664 1500.1179 04:18:02.03M 2015-11-05T04:18:07.966Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.595 34.667 1500.1221 04:18:02.23M 2015-11-05T04:18:08.166Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.596 34.667 1500.1218 04:18:02.43M 2015-11-05T04:18:08.371Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.597 34.668 1500.1227 04:18:02.63M 2015-11-05T04:18:08.576Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.597 34.668 1500.1232 04:18:02.83M 2015-11-05T04:18:08.781Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.598 34.669 1500.1246 04:18:03.05M 2015-11-05T04:18:08.981Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.598 34.670 1500.1243 04:18:03.25M 2015-11-05T04:18:09.186Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.590 34.662 1500.1152 04:18:03.45M 2015-11-05T04:18:09.386Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.590 34.661 1500.1141 04:18:03.64M 2015-11-05T04:18:09.586Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.592 34.664 1500.1166 04:18:03.84M 2015-11-05T04:18:09.796Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.593 34.665 1500.1174 04:18:04.06M 2015-11-05T04:18:09.997Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.595 34.667 1500.1182 04:18:04.26M 2015-11-05T04:18:10.201Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.596 34.669 1500.1196 04:18:04.46M 2015-11-05T04:18:10.401Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.598 34.671 1500.1219 04:18:04.66M 2015-11-05T04:18:10.606Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.600 34.673 1500.1240 04:18:04.86M 2015-11-05T04:18:10.806Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.599 34.672 1500.1224 04:18:05.08M 2015-11-05T04:18:11.011Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.598 34.671 1500.1212 04:18:05.28M 2015-11-05T04:18:11.216Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.597 34.670 1500.1199 04:18:05.48M 2015-11-05T04:18:11.431Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.597 34.670 1500.1195 04:18:05.68M 2015-11-05T04:18:11.621Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.597 34.669 1500.1195 04:18:05.89M 2015-11-05T04:18:11.821Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.597 34.669 1500.1199 04:18:06.09M 2015-11-05T04:18:12.026Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.597 34.669 1500.1208 04:18:06.29M 2015-11-05T04:18:12.231Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.596 34.669 1500.1207 04:18:06.49M 2015-11-05T04:18:12.432Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.596 34.668 1500.1199 04:18:06.69M 2015-11-05T04:18:12.636Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.595 34.668 1500.1200 04:18:06.89M 2015-11-05T04:18:12.843Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.594 34.666 1500.1182 04:18:07.11M 2015-11-05T04:18:13.042Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.593 34.665 1500.1168 04:18:07.31M 2015-11-05T04:18:13.246Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.593 34.665 1500.1176 04:18:07.50M 2015-11-05T04:18:13.446Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.594 34.666 1500.1178 04:18:07.70M 2015-11-05T04:18:13.646Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.594 34.666 1500.1177 04:18:07.90M 2015-11-05T04:18:13.856Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.593 34.665 1500.1169 04:18:08.12M 2015-11-05T04:18:14.056Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.593 34.665 1500.1174 04:18:08.32M 2015-11-05T04:18:14.262Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.594 34.666 1500.1179 04:18:08.52M 2015-11-05T04:18:14.462Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.595 34.667 1500.1184 04:18:08.72M 2015-11-05T04:18:14.668Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.595 34.668 1500.1176 04:18:08.92M 2015-11-05T04:18:14.873Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.594 34.667 1500.1162 04:18:09.14M 2015-11-05T04:18:15.072Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.594 34.667 1500.1161 04:18:09.34M 2015-11-05T04:18:15.276Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.593 34.666 1500.1145 04:18:09.54M 2015-11-05T04:18:15.526Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.593 34.666 1500.1139 04:18:09.73M 2015-11-05T04:18:15.682Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.592 34.666 1500.1135 04:18:10.00M 2015-11-05T04:18:15.902Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.599 34.672 1500.1202 04:18:10.15M 2015-11-05T04:18:16.086Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.597 34.670 1500.1183 04:18:10.37M 2015-11-05T04:18:16.292Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.596 34.669 1500.1178 04:18:10.55M 2015-11-05T04:18:16.497Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.668 1500.1161 04:18:10.75M 2015-11-05T04:18:16.702Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.596 34.670 1500.1177 04:18:10.95M 2015-11-05T04:18:16.898Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.597 34.670 1500.1177 04:18:11.17M 2015-11-05T04:18:17.107Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.598 34.671 1500.1187 04:18:11.36M 2015-11-05T04:18:17.307Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.597 34.670 1500.1174 04:18:11.57M 2015-11-05T04:18:17.507Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.596 34.669 1500.1163 04:18:11.76M 2015-11-05T04:18:17.712Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.595 34.669 1500.1161 04:18:11.96M 2015-11-05T04:18:17.924Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.595 34.668 1500.1157 04:18:12.18M 2015-11-05T04:18:18.117Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.594 34.668 1500.1162 04:18:12.38M 2015-11-05T04:18:18.322Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.668 1500.1163 04:18:12.58M 2015-11-05T04:18:18.522Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.593 34.667 1500.1143 04:18:12.78M 2015-11-05T04:18:18.727Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.593 34.666 1500.1143 04:18:13.00M 2015-11-05T04:18:18.932Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.593 34.666 1500.1141 04:18:13.20M 2015-11-05T04:18:19.132Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.667 1500.1151 04:18:13.40M 2015-11-05T04:18:19.332Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.667 1500.1145 04:18:13.59M 2015-11-05T04:18:19.542Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.593 34.667 1500.1139 04:18:13.79M 2015-11-05T04:18:19.742Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.593 34.666 1500.1147 04:18:14.01M 2015-11-05T04:18:19.947Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.587 34.660 1500.1088 04:18:14.21M 2015-11-05T04:18:20.147Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.587 34.660 1500.1089 04:18:14.41M 2015-11-05T04:18:20.367Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.588 34.661 1500.1096 04:18:14.61M 2015-11-05T04:18:20.552Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.589 34.662 1500.1097 04:18:14.82M 2015-11-05T04:18:20.757Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.588 34.661 1500.1083 04:18:15.03M 2015-11-05T04:18:20.962Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.588 34.661 1500.1082 04:18:15.23M 2015-11-05T04:18:21.162Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.589 34.663 1500.1085 04:18:15.42M 2015-11-05T04:18:21.367Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.589 34.663 1500.1085 04:18:15.62M 2015-11-05T04:18:21.572Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.590 34.664 1500.1094 04:18:15.82M 2015-11-05T04:18:21.772Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.591 34.665 1500.1104 04:18:16.04M 2015-11-05T04:18:21.977Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.592 34.666 1500.1111 04:18:16.24M 2015-11-05T04:18:22.182Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.667 1500.1119 04:18:16.44M 2015-11-05T04:18:22.382Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.594 34.668 1500.1129 04:18:16.64M 2015-11-05T04:18:22.587Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.595 34.669 1500.1145 04:18:16.84M 2015-11-05T04:18:22.787Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.596 34.670 1500.1144 04:18:17.06M 2015-11-05T04:18:22.987Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.597 34.671 1500.1163 04:18:17.25M 2015-11-05T04:18:23.197Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.597 34.670 1500.1172 04:18:17.45M 2015-11-05T04:18:23.397Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.596 34.670 1500.1173 04:18:17.65M 2015-11-05T04:18:23.602Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.596 34.670 1500.1183 04:18:17.85M 2015-11-05T04:18:23.806Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.596 34.670 1500.1190 04:18:18.07M 2015-11-05T04:18:24.007Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.601 34.674 1500.1238 04:18:18.27M 2015-11-05T04:18:24.212Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.601 34.674 1500.1244 04:18:18.47M 2015-11-05T04:18:24.412Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.601 34.674 1500.1246 04:18:18.67M 2015-11-05T04:18:24.617Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.601 34.673 1500.1234 04:18:18.87M 2015-11-05T04:18:24.832Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.601 34.673 1500.1244 04:18:19.09M 2015-11-05T04:18:25.022Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.600 34.673 1500.1245 04:18:19.30M 2015-11-05T04:18:25.222Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.599 34.672 1500.1232 04:18:19.48M 2015-11-05T04:18:25.427Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.600 34.672 1500.1233 04:18:19.68M 2015-11-05T04:18:25.677Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.599 34.672 1500.1222 04:18:19.88M 2015-11-05T04:18:25.832Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.598 34.671 1500.1213 04:18:20.15M 2015-11-05T04:18:26.032Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.598 34.671 1500.1194 04:18:20.30M 2015-11-05T04:18:26.242Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.598 34.671 1500.1188 04:18:20.50M 2015-11-05T04:18:26.442Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.597 34.671 1500.1189 04:18:20.70M 2015-11-05T04:18:26.642Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.597 34.671 1500.1177 04:18:20.90M 2015-11-05T04:18:26.847Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.597 34.670 1500.1173 04:18:21.11M 2015-11-05T04:18:27.052Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.596 34.670 1500.1167 04:18:21.32M 2015-11-05T04:18:27.257Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.596 34.670 1500.1163 04:18:21.51M 2015-11-05T04:18:27.458Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.596 34.670 1500.1156 04:18:21.71M 2015-11-05T04:18:27.657Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.596 34.670 1500.1152 04:18:21.91M 2015-11-05T04:18:27.862Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.670 1500.1140 04:18:22.13M 2015-11-05T04:18:28.067Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.596 34.671 1500.1136 04:18:22.33M 2015-11-05T04:18:28.272Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.596 34.671 1500.1135 04:18:22.53M 2015-11-05T04:18:28.472Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.596 34.671 1500.1132 04:18:22.73M 2015-11-05T04:18:28.677Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.596 34.671 1500.1140 04:18:22.93M 2015-11-05T04:18:28.877Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.596 34.671 1500.1135 04:18:23.15M 2015-11-05T04:18:29.082Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.596 34.670 1500.1135 04:18:23.34M 2015-11-05T04:18:29.302Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.595 34.670 1500.1119 04:18:23.55M 2015-11-05T04:18:29.487Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.594 34.669 1500.1106 04:18:23.76M 2015-11-05T04:18:29.687Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.669 1500.1094 04:18:23.94M 2015-11-05T04:18:29.892Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.593 34.669 1500.1089 04:18:24.16M 2015-11-05T04:18:30.097Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.669 1500.1094 04:18:24.36M 2015-11-05T04:18:30.298Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.669 1500.1096 04:18:24.56M 2015-11-05T04:18:30.502Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.669 1500.1096 04:18:24.76M 2015-11-05T04:18:30.707Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.594 34.669 1500.1096 04:18:24.96M 2015-11-05T04:18:30.912Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.595 34.670 1500.1101 04:18:25.17M 2015-11-05T04:18:31.118Z|I-OCEAN7-304-XXXX| 26.12 12.966 40.595 34.670 1500.1110 04:18:25.38M 2015-11-05T04:18:31.317Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.595 34.670 1500.1110 04:18:25.57M 2015-11-05T04:18:31.517Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.669 1500.1108 04:18:25.77M 2015-11-05T04:18:31.722Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.594 34.669 1500.1106 04:18:25.97M 2015-11-05T04:18:31.922Z|I-OCEAN7-304-XXXX| 26.09 12.966 40.594 34.669 1500.1091 04:18:26.19M 2015-11-05T04:18:32.127Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.593 34.668 1500.1090 04:18:26.39M 2015-11-05T04:18:32.327Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.593 34.668 1500.1091 04:18:26.59M 2015-11-05T04:18:32.537Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.593 34.668 1500.1096 04:18:26.79M 2015-11-05T04:18:32.737Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.593 34.667 1500.1104 04:18:27.01M 2015-11-05T04:18:32.938Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.592 34.667 1500.1105 04:18:27.20M 2015-11-05T04:18:33.142Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.592 34.666 1500.1105 04:18:27.40M 2015-11-05T04:18:33.347Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.592 34.666 1500.1110 04:18:27.60M 2015-11-05T04:18:33.547Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.592 34.666 1500.1116 04:18:27.80M 2015-11-05T04:18:33.767Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.591 34.665 1500.1111 04:18:28.02M 2015-11-05T04:18:33.952Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.590 34.664 1500.1112 04:18:28.24M 2015-11-05T04:18:34.158Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.590 34.663 1500.1110 04:18:28.42M 2015-11-05T04:18:34.362Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.590 34.663 1500.1112 04:18:28.62M 2015-11-05T04:18:34.563Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.589 34.663 1500.1117 04:18:28.82M 2015-11-05T04:18:34.767Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.593 34.666 1500.1168 04:18:29.04M 2015-11-05T04:18:34.967Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.593 34.666 1500.1162 04:18:29.23M 2015-11-05T04:18:35.172Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.594 34.667 1500.1169 04:18:29.43M 2015-11-05T04:18:35.377Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.595 34.668 1500.1179 04:18:29.63M 2015-11-05T04:18:35.579Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.597 34.669 1500.1195 04:18:29.83M 2015-11-05T04:18:35.827Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.597 34.670 1500.1204 04:18:30.05M 2015-11-05T04:18:35.987Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.598 34.671 1500.1206 04:18:30.29M 2015-11-05T04:18:36.187Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.599 34.672 1500.1217 04:18:30.45M 2015-11-05T04:18:36.392Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.599 34.672 1500.1212 04:18:30.65M 2015-11-05T04:18:36.592Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.598 34.672 1500.1208 04:18:30.85M 2015-11-05T04:18:36.797Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.598 34.671 1500.1201 04:18:31.07M 2015-11-05T04:18:37.002Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.598 34.671 1500.1204 04:18:31.26M 2015-11-05T04:18:37.202Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.598 34.671 1500.1205 04:18:31.46M 2015-11-05T04:18:37.407Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.598 34.671 1500.1201 04:18:31.66M 2015-11-05T04:18:37.612Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.598 34.671 1500.1195 04:18:31.86M 2015-11-05T04:18:37.812Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.598 34.672 1500.1183 04:18:32.08M 2015-11-05T04:18:38.018Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.598 34.672 1500.1174 04:18:32.28M 2015-11-05T04:18:38.238Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.597 34.671 1500.1151 04:18:32.48M 2015-11-05T04:18:38.422Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.596 34.670 1500.1150 04:18:32.70M 2015-11-05T04:18:38.622Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.595 34.669 1500.1147 04:18:32.88M 2015-11-05T04:18:38.828Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.595 34.669 1500.1147 04:18:33.09M 2015-11-05T04:18:39.032Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.594 34.668 1500.1143 04:18:33.29M 2015-11-05T04:18:39.242Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.594 34.668 1500.1146 04:18:33.49M 2015-11-05T04:18:39.437Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.595 34.668 1500.1151 04:18:33.70M 2015-11-05T04:18:39.642Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.594 34.668 1500.1139 04:18:33.89M 2015-11-05T04:18:39.842Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.594 34.668 1500.1127 04:18:34.11M 2015-11-05T04:18:40.048Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.667 1500.1119 04:18:34.31M 2015-11-05T04:18:40.248Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.593 34.667 1500.1121 04:18:34.51M 2015-11-05T04:18:40.453Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.594 34.668 1500.1124 04:18:34.71M 2015-11-05T04:18:40.653Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.594 34.668 1500.1132 04:18:34.91M 2015-11-05T04:18:40.858Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.668 1500.1139 04:18:35.12M 2015-11-05T04:18:41.063Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.595 34.669 1500.1141 04:18:35.32M 2015-11-05T04:18:41.263Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.669 1500.1149 04:18:35.52M 2015-11-05T04:18:41.463Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.669 1500.1149 04:18:35.72M 2015-11-05T04:18:41.668Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.594 34.668 1500.1135 04:18:35.92M 2015-11-05T04:18:41.873Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.594 34.668 1500.1119 04:18:36.14M 2015-11-05T04:18:42.078Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.594 34.669 1500.1128 04:18:36.34M 2015-11-05T04:18:42.278Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.669 1500.1129 04:18:36.54M 2015-11-05T04:18:42.483Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.595 34.669 1500.1136 04:18:36.73M 2015-11-05T04:18:42.704Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.596 34.670 1500.1149 04:18:36.94M 2015-11-05T04:18:42.888Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.597 34.671 1500.1156 04:18:37.17M 2015-11-05T04:18:43.093Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.597 34.671 1500.1169 04:18:37.35M 2015-11-05T04:18:43.293Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.597 34.671 1500.1173 04:18:37.55M 2015-11-05T04:18:43.498Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.597 34.671 1500.1184 04:18:37.75M 2015-11-05T04:18:43.703Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.597 34.670 1500.1178 04:18:37.95M 2015-11-05T04:18:43.903Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.596 34.669 1500.1172 04:18:38.17M 2015-11-05T04:18:44.108Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.595 34.668 1500.1173 04:18:38.37M 2015-11-05T04:18:44.308Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.595 34.668 1500.1174 04:18:38.57M 2015-11-05T04:18:44.513Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.595 34.668 1500.1178 04:18:38.77M 2015-11-05T04:18:44.713Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.595 34.669 1500.1180 04:18:38.97M 2015-11-05T04:18:44.918Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.596 34.669 1500.1182 04:18:39.18M 2015-11-05T04:18:45.123Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.596 34.669 1500.1185 04:18:39.38M 2015-11-05T04:18:45.323Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.596 34.669 1500.1176 04:18:39.58M 2015-11-05T04:18:45.528Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.595 34.669 1500.1162 04:18:39.78M 2015-11-05T04:18:45.728Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.595 34.669 1500.1158 04:18:40.00M 2015-11-05T04:18:45.933Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.594 34.668 1500.1154 04:18:40.20M 2015-11-05T04:18:46.138Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.602 34.676 1500.1238 04:18:40.40M 2015-11-05T04:18:46.338Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.603 34.677 1500.1244 04:18:40.60M 2015-11-05T04:18:46.543Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.599 34.673 1500.1194 04:18:40.80M 2015-11-05T04:18:46.743Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.597 34.672 1500.1165 04:18:41.02M 2015-11-05T04:18:46.948Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.597 34.672 1500.1161 04:18:41.21M 2015-11-05T04:18:47.168Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.598 34.673 1500.1156 04:18:41.41M 2015-11-05T04:18:47.358Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.598 34.673 1500.1162 04:18:41.63M 2015-11-05T04:18:47.558Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.598 34.673 1500.1158 04:18:41.81M 2015-11-05T04:18:47.763Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.598 34.673 1500.1179 04:18:42.03M 2015-11-05T04:18:47.963Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.598 34.672 1500.1188 04:18:42.23M 2015-11-05T04:18:48.168Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.598 34.672 1500.1189 04:18:42.43M 2015-11-05T04:18:48.368Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.597 34.671 1500.1184 04:18:42.63M 2015-11-05T04:18:48.573Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.596 34.670 1500.1178 04:18:42.83M 2015-11-05T04:18:48.773Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.596 34.669 1500.1176 04:18:43.05M 2015-11-05T04:18:48.978Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.595 34.668 1500.1176 04:18:43.24M 2015-11-05T04:18:49.178Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.668 1500.1168 04:18:43.44M 2015-11-05T04:18:49.388Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.594 34.667 1500.1162 04:18:43.64M 2015-11-05T04:18:49.588Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.594 34.667 1500.1151 04:18:43.84M 2015-11-05T04:18:49.801Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.593 34.666 1500.1135 04:18:44.06M 2015-11-05T04:18:49.993Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.593 34.666 1500.1128 04:18:44.26M 2015-11-05T04:18:50.198Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.592 34.665 1500.1116 04:18:44.46M 2015-11-05T04:18:50.398Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.594 34.667 1500.1132 04:18:44.66M 2015-11-05T04:18:50.603Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.594 34.668 1500.1122 04:18:44.86M 2015-11-05T04:18:50.803Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.589 34.664 1500.1064 04:18:45.08M 2015-11-05T04:18:51.058Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.589 34.663 1500.1046 04:18:45.27M 2015-11-05T04:18:51.213Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.588 34.663 1500.1039 04:18:45.52M 2015-11-05T04:18:51.413Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.588 34.663 1500.1041 04:18:45.67M 2015-11-05T04:18:51.633Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.588 34.663 1500.1041 04:18:45.87M 2015-11-05T04:18:51.823Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.588 34.663 1500.1042 04:18:46.11M 2015-11-05T04:18:52.023Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.588 34.663 1500.1049 04:18:46.29M 2015-11-05T04:18:52.228Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.588 34.663 1500.1047 04:18:46.49M 2015-11-05T04:18:52.428Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.589 34.664 1500.1052 04:18:46.69M 2015-11-05T04:18:52.633Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.590 34.665 1500.1056 04:18:46.89M 2015-11-05T04:18:52.838Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.591 34.666 1500.1067 04:18:47.10M 2015-11-05T04:18:53.038Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.591 34.666 1500.1084 04:18:47.30M 2015-11-05T04:18:53.238Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1099 04:18:47.50M 2015-11-05T04:18:53.453Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.592 34.666 1500.1104 04:18:47.70M 2015-11-05T04:18:53.648Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.667 1500.1110 04:18:47.90M 2015-11-05T04:18:53.848Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.593 34.667 1500.1116 04:18:48.12M 2015-11-05T04:18:54.053Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.593 34.667 1500.1129 04:18:48.32M 2015-11-05T04:18:54.258Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.594 34.668 1500.1145 04:18:48.52M 2015-11-05T04:18:54.463Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.594 34.668 1500.1150 04:18:48.72M 2015-11-05T04:18:54.663Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.594 34.668 1500.1149 04:18:48.92M 2015-11-05T04:18:54.870Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.668 1500.1134 04:18:49.14M 2015-11-05T04:18:55.068Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.594 34.668 1500.1138 04:18:49.33M 2015-11-05T04:18:55.273Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.594 34.667 1500.1146 04:18:49.53M 2015-11-05T04:18:55.478Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.594 34.667 1500.1156 04:18:49.73M 2015-11-05T04:18:55.678Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.594 34.667 1500.1151 04:18:49.93M 2015-11-05T04:18:55.883Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.594 34.666 1500.1162 04:18:50.15M 2015-11-05T04:18:56.103Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.666 1500.1161 04:18:50.35M 2015-11-05T04:18:56.288Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.593 34.666 1500.1160 04:18:50.57M 2015-11-05T04:18:56.488Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.593 34.666 1500.1152 04:18:50.75M 2015-11-05T04:18:56.693Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.592 34.665 1500.1140 04:18:50.95M 2015-11-05T04:18:56.898Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.591 34.665 1500.1135 04:18:51.16M 2015-11-05T04:18:57.103Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.665 1500.1127 04:18:51.36M 2015-11-05T04:18:57.303Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.591 34.664 1500.1127 04:18:51.56M 2015-11-05T04:18:57.503Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.596 34.669 1500.1176 04:18:51.76M 2015-11-05T04:18:57.708Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.596 34.670 1500.1171 04:18:51.96M 2015-11-05T04:18:57.913Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.596 34.670 1500.1172 04:18:52.18M 2015-11-05T04:18:58.114Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.596 34.670 1500.1172 04:18:52.38M 2015-11-05T04:18:58.318Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.596 34.671 1500.1165 04:18:52.58M 2015-11-05T04:18:58.523Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.597 34.672 1500.1155 04:18:52.78M 2015-11-05T04:18:58.728Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.597 34.672 1500.1150 04:18:53.98M 2015-11-05T04:18:58.928Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.597 34.673 1500.1155 04:18:53.20M 2015-11-05T04:18:59.128Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.597 34.673 1500.1138 04:18:53.39M 2015-11-05T04:18:59.333Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.597 34.672 1500.1134 04:18:53.59M 2015-11-05T04:18:59.538Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.596 34.672 1500.1127 04:18:53.79M 2015-11-05T04:18:59.739Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.596 34.671 1500.1118 04:18:54.01M 2015-11-05T04:18:59.943Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.595 34.671 1500.1122 04:18:54.21M