2015-11-05T04:17:00.155Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.598 34.669 1500.1254 04:16:54.43M 2015-11-05T04:17:00.358Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.599 34.669 1500.1267 04:16:54.61M 2015-11-05T04:17:00.558Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.599 34.670 1500.1266 04:16:54.81M 2015-11-05T04:17:00.763Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.599 34.670 1500.1260 04:16:55.03M 2015-11-05T04:17:00.968Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.599 34.670 1500.1257 04:16:55.23M 2015-11-05T04:17:01.168Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.599 34.670 1500.1254 04:16:55.43M 2015-11-05T04:17:01.373Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.599 34.670 1500.1250 04:16:55.63M 2015-11-05T04:17:01.573Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.599 34.670 1500.1245 04:16:55.83M 2015-11-05T04:17:01.779Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.599 34.670 1500.1239 04:16:56.04M 2015-11-05T04:17:01.983Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.599 34.671 1500.1248 04:16:56.24M 2015-11-05T04:17:02.183Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.600 34.671 1500.1256 04:16:56.44M 2015-11-05T04:17:02.388Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.599 34.671 1500.1246 04:16:56.64M 2015-11-05T04:17:02.588Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.599 34.671 1500.1244 04:16:56.84M 2015-11-05T04:17:02.794Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.598 34.669 1500.1249 04:16:57.06M 2015-11-05T04:17:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.598 34.669 1500.1250 04:16:57.26M 2015-11-05T04:17:03.198Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.598 34.669 1500.1252 04:16:57.46M 2015-11-05T04:17:03.403Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.590 34.662 1500.1167 04:16:57.66M 2015-11-05T04:17:03.603Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.590 34.661 1500.1157 04:16:57.86M 2015-11-05T04:17:03.808Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.591 34.662 1500.1161 04:16:58.07M 2015-11-05T04:17:04.013Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.592 34.664 1500.1177 04:16:58.27M 2015-11-05T04:17:04.213Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.594 34.665 1500.1187 04:16:58.47M 2015-11-05T04:17:04.433Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.594 34.666 1500.1182 04:16:58.67M 2015-11-05T04:17:04.623Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.595 34.667 1500.1196 04:16:58.89M 2015-11-05T04:17:04.823Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.593 34.665 1500.1183 04:16:59.09M 2015-11-05T04:17:05.028Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.594 34.665 1500.1189 04:16:59.29M 2015-11-05T04:17:05.233Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.594 34.666 1500.1208 04:16:59.49M 2015-11-05T04:17:05.433Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.595 34.666 1500.1210 04:16:59.69M 2015-11-05T04:17:05.638Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.594 34.665 1500.1202 04:16:59.89M 2015-11-05T04:17:05.838Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.593 34.665 1500.1190 04:17:00.10M 2015-11-05T04:17:06.038Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.594 34.665 1500.1195 04:17:00.30M 2015-11-05T04:17:06.244Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.593 34.665 1500.1187 04:17:00.50M 2015-11-05T04:17:06.449Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.593 34.665 1500.1187 04:17:00.70M 2015-11-05T04:17:06.654Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.593 34.665 1500.1190 04:17:00.90M 2015-11-05T04:17:06.854Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.594 34.665 1500.1201 04:17:01.12M 2015-11-05T04:17:07.059Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.594 34.665 1500.1199 04:17:01.32M 2015-11-05T04:17:07.259Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.594 34.665 1500.1206 04:17:01.52M 2015-11-05T04:17:07.464Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.594 34.665 1500.1216 04:17:01.71M 2015-11-05T04:17:07.669Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.594 34.666 1500.1212 04:17:01.91M 2015-11-05T04:17:07.869Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.595 34.666 1500.1212 04:17:02.14M 2015-11-05T04:17:08.074Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.594 34.666 1500.1205 04:17:02.33M 2015-11-05T04:17:08.274Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.594 34.666 1500.1201 04:17:02.53M 2015-11-05T04:17:08.479Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.593 34.665 1500.1199 04:17:02.73M 2015-11-05T04:17:08.684Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.593 34.665 1500.1195 04:17:02.93M 2015-11-05T04:17:08.904Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.594 34.666 1500.1196 04:17:03.15M 2015-11-05T04:17:09.089Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.593 34.665 1500.1180 04:17:03.36M 2015-11-05T04:17:09.289Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.593 34.665 1500.1176 04:17:03.55M 2015-11-05T04:17:09.494Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.592 34.664 1500.1168 04:17:03.74M 2015-11-05T04:17:09.699Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.592 34.664 1500.1165 04:17:03.95M 2015-11-05T04:17:09.899Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.592 34.664 1500.1168 04:17:04.16M 2015-11-05T04:17:10.099Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.586 34.658 1500.1106 04:17:04.36M 2015-11-05T04:17:10.304Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.585 34.658 1500.1105 04:17:04.56M 2015-11-05T04:17:10.509Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.585 34.657 1500.1094 04:17:04.76M 2015-11-05T04:17:10.709Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.585 34.657 1500.1100 04:17:04.96M 2015-11-05T04:17:10.914Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.584 34.656 1500.1097 04:17:05.18M 2015-11-05T04:17:11.119Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.584 34.656 1500.1097 04:17:05.38M 2015-11-05T04:17:11.324Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.584 34.656 1500.1079 04:17:05.58M 2015-11-05T04:17:11.524Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.590 34.662 1500.1149 04:17:05.78M 2015-11-05T04:17:11.729Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.590 34.662 1500.1152 04:17:05.97M 2015-11-05T04:17:11.929Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.598 34.670 1500.1232 04:17:06.19M 2015-11-05T04:17:12.134Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.598 34.670 1500.1238 04:17:06.39M 2015-11-05T04:17:12.334Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.596 34.668 1500.1204 04:17:06.59M 2015-11-05T04:17:12.539Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.596 34.668 1500.1198 04:17:06.79M 2015-11-05T04:17:12.739Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.596 34.668 1500.1188 04:17:07.01M 2015-11-05T04:17:12.944Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.595 34.667 1500.1174 04:17:07.21M 2015-11-05T04:17:13.149Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.594 34.667 1500.1156 04:17:07.41M 2015-11-05T04:17:13.369Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.593 34.666 1500.1147 04:17:07.60M 2015-11-05T04:17:13.554Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.593 34.666 1500.1136 04:17:07.82M 2015-11-05T04:17:13.759Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.592 34.666 1500.1129 04:17:08.02M 2015-11-05T04:17:13.959Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.666 1500.1130 04:17:08.22M 2015-11-05T04:17:14.164Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.593 34.666 1500.1145 04:17:08.42M 2015-11-05T04:17:14.369Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.593 34.666 1500.1150 04:17:08.62M 2015-11-05T04:17:14.572Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.665 1500.1157 04:17:08.82M 2015-11-05T04:17:14.769Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.665 1500.1163 04:17:09.04M 2015-11-05T04:17:14.974Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.592 34.664 1500.1162 04:17:09.24M 2015-11-05T04:17:15.174Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.592 34.664 1500.1162 04:17:09.44M 2015-11-05T04:17:15.379Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.591 34.663 1500.1162 04:17:09.63M 2015-11-05T04:17:15.584Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.591 34.663 1500.1161 04:17:09.83M 2015-11-05T04:17:15.789Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.591 34.663 1500.1163 04:17:10.06M 2015-11-05T04:17:15.989Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.592 34.663 1500.1169 04:17:10.25M 2015-11-05T04:17:16.194Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.592 34.663 1500.1167 04:17:10.45M 2015-11-05T04:17:16.399Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.591 34.663 1500.1166 04:17:10.65M 2015-11-05T04:17:16.599Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.591 34.663 1500.1168 04:17:10.85M 2015-11-05T04:17:16.804Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.591 34.663 1500.1169 04:17:11.07M 2015-11-05T04:17:17.004Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.591 34.662 1500.1163 04:17:11.27M 2015-11-05T04:17:17.209Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.591 34.662 1500.1165 04:17:11.46M 2015-11-05T04:17:17.414Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.591 34.662 1500.1172 04:17:11.67M 2015-11-05T04:17:17.614Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.592 34.663 1500.1177 04:17:11.86M 2015-11-05T04:17:17.834Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.591 34.663 1500.1173 04:17:12.08M 2015-11-05T04:17:18.024Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.592 34.663 1500.1174 04:17:12.30M 2015-11-05T04:17:18.224Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.592 34.663 1500.1179 04:17:12.48M 2015-11-05T04:17:18.424Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.592 34.663 1500.1180 04:17:12.68M 2015-11-05T04:17:18.629Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.591 34.663 1500.1173 04:17:12.88M 2015-11-05T04:17:18.834Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.591 34.663 1500.1167 04:17:13.10M 2015-11-05T04:17:19.034Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.591 34.662 1500.1162 04:17:13.30M 2015-11-05T04:17:19.239Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.591 34.663 1500.1168 04:17:13.50M 2015-11-05T04:17:19.444Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.591 34.663 1500.1176 04:17:13.70M 2015-11-05T04:17:19.689Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.591 34.663 1500.1169 04:17:13.89M 2015-11-05T04:17:19.849Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.591 34.663 1500.1168 04:17:14.16M 2015-11-05T04:17:20.049Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.591 34.663 1500.1163 04:17:14.31M 2015-11-05T04:17:20.255Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.591 34.663 1500.1154 04:17:14.51M 2015-11-05T04:17:20.459Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.591 34.663 1500.1149 04:17:14.71M 2015-11-05T04:17:20.659Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.591 34.663 1500.1144 04:17:14.91M 2015-11-05T04:17:20.864Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.591 34.664 1500.1150 04:17:15.13M 2015-11-05T04:17:21.064Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.592 34.664 1500.1165 04:17:15.33M 2015-11-05T04:17:21.269Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.593 34.664 1500.1177 04:17:15.53M 2015-11-05T04:17:21.474Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.593 34.665 1500.1189 04:17:15.73M 2015-11-05T04:17:21.674Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.594 34.666 1500.1210 04:17:15.93M 2015-11-05T04:17:21.879Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.595 34.666 1500.1223 04:17:16.14M 2015-11-05T04:17:22.079Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.595 34.666 1500.1237 04:17:16.34M 2015-11-05T04:17:22.304Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.596 34.666 1500.1227 04:17:16.54M 2015-11-05T04:17:22.489Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.596 34.667 1500.1227 04:17:16.76M 2015-11-05T04:17:22.693Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.596 34.667 1500.1216 04:17:16.94M 2015-11-05T04:17:22.889Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.596 34.668 1500.1206 04:17:17.16M 2015-11-05T04:17:23.094Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.596 34.668 1500.1204 04:17:17.35M 2015-11-05T04:17:23.299Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.596 34.669 1500.1198 04:17:17.55M 2015-11-05T04:17:23.504Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.596 34.669 1500.1191 04:17:17.76M 2015-11-05T04:17:23.704Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.596 34.669 1500.1190 04:17:17.95M 2015-11-05T04:17:23.909Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.597 34.670 1500.1193 04:17:18.17M 2015-11-05T04:17:24.114Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.598 34.670 1500.1211 04:17:18.37M 2015-11-05T04:17:24.319Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.598 34.670 1500.1222 04:17:18.57M 2015-11-05T04:17:24.519Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.598 34.670 1500.1238 04:17:18.77M 2015-11-05T04:17:24.724Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.598 34.670 1500.1235 04:17:18.97M 2015-11-05T04:17:24.924Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.598 34.669 1500.1246 04:17:19.19M 2015-11-05T04:17:25.124Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.599 34.670 1500.1261 04:17:19.39M 2015-11-05T04:17:25.329Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.599 34.670 1500.1262 04:17:19.58M 2015-11-05T04:17:25.534Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.598 34.669 1500.1250 04:17:19.79M 2015-11-05T04:17:25.734Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.597 34.668 1500.1252 04:17:20.01M 2015-11-05T04:17:25.934Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.597 34.668 1500.1257 04:17:20.20M 2015-11-05T04:17:26.140Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.597 34.667 1500.1249 04:17:20.40M 2015-11-05T04:17:26.344Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.597 34.668 1500.1241 04:17:20.60M 2015-11-05T04:17:26.549Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.597 34.668 1500.1238 04:17:20.80M 2015-11-05T04:17:26.770Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.598 34.669 1500.1243 04:17:21.02M 2015-11-05T04:17:26.949Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.598 34.669 1500.1252 04:17:21.23M 2015-11-05T04:17:27.159Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.598 34.670 1500.1248 04:17:21.41M 2015-11-05T04:17:27.359Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.598 34.670 1500.1250 04:17:21.62M 2015-11-05T04:17:27.564Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.599 34.670 1500.1250 04:17:21.82M 2015-11-05T04:17:27.769Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.594 34.666 1500.1178 04:17:22.03M 2015-11-05T04:17:27.969Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.593 34.665 1500.1163 04:17:22.23M 2015-11-05T04:17:28.174Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.593 34.665 1500.1160 04:17:22.43M 2015-11-05T04:17:28.376Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.592 34.664 1500.1156 04:17:22.63M 2015-11-05T04:17:28.580Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.591 34.663 1500.1152 04:17:22.83M 2015-11-05T04:17:28.780Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.591 34.663 1500.1158 04:17:23.05M 2015-11-05T04:17:28.984Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.591 34.663 1500.1155 04:17:23.25M 2015-11-05T04:17:29.189Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.590 34.662 1500.1149 04:17:23.45M 2015-11-05T04:17:29.390Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.591 34.663 1500.1160 04:17:23.64M 2015-11-05T04:17:29.595Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.592 34.664 1500.1182 04:17:23.84M 2015-11-05T04:17:29.845Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.593 34.664 1500.1194 04:17:24.06M 2015-11-05T04:17:30.000Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.593 34.665 1500.1198 04:17:24.31M 2015-11-05T04:17:30.205Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.594 34.665 1500.1205 04:17:24.46M 2015-11-05T04:17:30.405Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.595 34.666 1500.1205 04:17:24.66M 2015-11-05T04:17:30.611Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.596 34.667 1500.1213 04:17:24.86M 2015-11-05T04:17:30.810Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.596 34.668 1500.1218 04:17:25.08M 2015-11-05T04:17:31.015Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.596 34.668 1500.1207 04:17:25.28M 2015-11-05T04:17:31.235Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.596 34.668 1500.1201 04:17:25.48M 2015-11-05T04:17:31.420Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.595 34.667 1500.1187 04:17:25.69M 2015-11-05T04:17:31.625Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.594 34.667 1500.1168 04:17:25.87M 2015-11-05T04:17:31.825Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.592 34.665 1500.1146 04:17:26.09M 2015-11-05T04:17:32.030Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.592 34.665 1500.1135 04:17:26.29M 2015-11-05T04:17:32.235Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.591 34.664 1500.1122 04:17:26.49M 2015-11-05T04:17:32.435Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.590 34.663 1500.1113 04:17:26.69M 2015-11-05T04:17:32.640Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.589 34.663 1500.1105 04:17:26.89M 2015-11-05T04:17:32.840Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.589 34.663 1500.1100 04:17:27.11M 2015-11-05T04:17:33.045Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.663 1500.1106 04:17:27.31M 2015-11-05T04:17:33.250Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.664 1500.1112 04:17:27.50M 2015-11-05T04:17:33.450Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.664 1500.1117 04:17:27.71M 2015-11-05T04:17:33.655Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.664 1500.1121 04:17:27.90M 2015-11-05T04:17:33.856Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.590 34.664 1500.1122 04:17:28.12M 2015-11-05T04:17:34.060Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.590 34.664 1500.1125 04:17:28.32M 2015-11-05T04:17:34.265Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.664 1500.1128 04:17:28.52M 2015-11-05T04:17:34.465Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.664 1500.1124 04:17:28.72M 2015-11-05T04:17:34.670Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.591 34.664 1500.1107 04:17:28.92M 2015-11-05T04:17:34.922Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.590 34.664 1500.1100 04:17:29.14M 2015-11-05T04:17:35.075Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.590 34.663 1500.1101 04:17:29.38M 2015-11-05T04:17:35.280Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.589 34.663 1500.1112 04:17:29.54M 2015-11-05T04:17:35.480Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.589 34.663 1500.1116 04:17:29.74M 2015-11-05T04:17:35.700Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.590 34.663 1500.1117 04:17:29.93M 2015-11-05T04:17:35.885Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.590 34.663 1500.1117 04:17:30.17M 2015-11-05T04:17:36.090Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.590 34.663 1500.1118 04:17:30.35M 2015-11-05T04:17:36.295Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.591 34.664 1500.1125 04:17:30.55M 2015-11-05T04:17:36.495Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.591 34.665 1500.1130 04:17:30.75M 2015-11-05T04:17:36.708Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.592 34.665 1500.1134 04:17:30.95M 2015-11-05T04:17:36.900Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.592 34.665 1500.1144 04:17:31.17M 2015-11-05T04:17:37.105Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.593 34.665 1500.1155 04:17:31.37M 2015-11-05T04:17:37.310Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.593 34.665 1500.1166 04:17:31.56M 2015-11-05T04:17:37.510Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.594 34.666 1500.1177 04:17:31.76M 2015-11-05T04:17:37.715Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.595 34.667 1500.1194 04:17:31.96M 2015-11-05T04:17:37.920Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.595 34.667 1500.1208 04:17:32.18M 2015-11-05T04:17:38.120Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.596 34.667 1500.1218 04:17:32.38M 2015-11-05T04:17:38.325Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.596 34.667 1500.1228 04:17:32.58M 2015-11-05T04:17:38.530Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.597 34.668 1500.1240 04:17:32.78M 2015-11-05T04:17:38.730Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.596 34.667 1500.1228 04:17:33.00M 2015-11-05T04:17:38.935Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.596 34.667 1500.1227 04:17:33.20M 2015-11-05T04:17:39.135Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.596 34.667 1500.1227 04:17:33.40M 2015-11-05T04:17:39.340Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.596 34.667 1500.1221 04:17:33.60M 2015-11-05T04:17:39.545Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.596 34.667 1500.1221 04:17:33.79M 2015-11-05T04:17:39.745Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.595 34.667 1500.1211 04:17:34.01M 2015-11-05T04:17:39.950Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.595 34.667 1500.1206 04:17:34.21M 2015-11-05T04:17:40.170Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.595 34.667 1500.1204 04:17:34.41M 2015-11-05T04:17:40.355Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.595 34.667 1500.1200 04:17:34.63M 2015-11-05T04:17:40.560Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.595 34.666 1500.1195 04:17:34.81M 2015-11-05T04:17:40.760Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.594 34.666 1500.1195 04:17:35.03M 2015-11-05T04:17:40.965Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.594 34.666 1500.1196 04:17:35.23M 2015-11-05T04:17:41.165Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.594 34.667 1500.1183 04:17:35.43M 2015-11-05T04:17:41.370Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.594 34.667 1500.1177 04:17:35.63M 2015-11-05T04:17:41.570Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.594 34.667 1500.1169 04:17:35.82M 2015-11-05T04:17:41.776Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.594 34.667 1500.1172 04:17:36.04M 2015-11-05T04:17:41.980Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.594 34.666 1500.1162 04:17:36.24M 2015-11-05T04:17:42.180Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.593 34.666 1500.1158 04:17:36.44M 2015-11-05T04:17:42.385Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.593 34.666 1500.1158 04:17:36.64M 2015-11-05T04:17:42.585Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.593 34.666 1500.1160 04:17:36.84M 2015-11-05T04:17:42.790Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.593 34.666 1500.1162 04:17:37.06M 2015-11-05T04:17:42.995Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.593 34.666 1500.1165 04:17:37.26M 2015-11-05T04:17:43.200Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.593 34.666 1500.1157 04:17:37.46M 2015-11-05T04:17:43.400Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.594 34.667 1500.1157 04:17:37.66M 2015-11-05T04:17:43.605Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.594 34.667 1500.1165 04:17:37.86M 2015-11-05T04:17:43.813Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.594 34.668 1500.1166 04:17:38.07M 2015-11-05T04:17:44.010Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.595 34.668 1500.1161 04:17:38.27M 2015-11-05T04:17:44.210Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.595 34.668 1500.1166 04:17:38.47M 2015-11-05T04:17:44.415Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.595 34.668 1500.1162 04:17:38.67M 2015-11-05T04:17:44.635Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.594 34.668 1500.1151 04:17:38.87M 2015-11-05T04:17:44.820Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.668 1500.1157 04:17:39.10M 2015-11-05T04:17:45.070Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.668 1500.1163 04:17:39.28M 2015-11-05T04:17:45.230Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.669 1500.1172 04:17:39.53M 2015-11-05T04:17:45.430Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.668 1500.1169 04:17:39.69M 2015-11-05T04:17:45.635Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.668 1500.1173 04:17:39.88M 2015-11-05T04:17:45.835Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.668 1500.1172 04:17:40.10M 2015-11-05T04:17:46.040Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.595 34.668 1500.1168 04:17:40.30M 2015-11-05T04:17:46.240Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.595 34.668 1500.1167 04:17:40.50M 2015-11-05T04:17:46.446Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.595 34.668 1500.1174 04:17:40.70M 2015-11-05T04:17:46.650Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.595 34.668 1500.1180 04:17:40.90M 2015-11-05T04:17:46.850Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.595 34.668 1500.1178 04:17:41.12M 2015-11-05T04:17:47.055Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.596 34.668 1500.1188 04:17:41.32M 2015-11-05T04:17:47.255Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.596 34.668 1500.1199 04:17:41.52M 2015-11-05T04:17:47.460Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.596 34.668 1500.1201 04:17:41.71M 2015-11-05T04:17:47.665Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.596 34.667 1500.1202 04:17:41.91M 2015-11-05T04:17:47.865Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.595 34.667 1500.1205 04:17:42.13M 2015-11-05T04:17:48.070Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.595 34.667 1500.1205 04:17:42.33M 2015-11-05T04:17:48.270Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.595 34.667 1500.1202 04:17:42.53M 2015-11-05T04:17:48.475Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.595 34.666 1500.1199 04:17:42.73M 2015-11-05T04:17:48.675Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.595 34.666 1500.1198 04:17:42.93M 2015-11-05T04:17:48.880Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.595 34.666 1500.1200 04:17:43.15M 2015-11-05T04:17:49.100Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.595 34.667 1500.1207 04:17:43.34M 2015-11-05T04:17:49.290Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.595 34.666 1500.1207 04:17:43.56M 2015-11-05T04:17:49.490Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.594 34.666 1500.1208 04:17:43.75M 2015-11-05T04:17:49.696Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.594 34.665 1500.1205 04:17:43.94M 2015-11-05T04:17:49.896Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.593 34.665 1500.1189 04:17:44.16M 2015-11-05T04:17:50.145Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.592 34.664 1500.1182 04:17:44.36M 2015-11-05T04:17:50.300Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.591 34.663 1500.1166 04:17:44.61M 2015-11-05T04:17:50.505Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.595 34.667 1500.1194 04:17:44.76M 2015-11-05T04:17:50.710Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.595 34.667 1500.1198 04:17:44.96M 2015-11-05T04:17:50.910Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.596 34.668 1500.1199 04:17:45.18M 2015-11-05T04:17:51.115Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.596 34.668 1500.1199 04:17:45.38M 2015-11-05T04:17:51.320Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.595 34.667 1500.1188 04:17:45.58M 2015-11-05T04:17:51.521Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.596 34.669 1500.1198 04:17:45.78M 2015-11-05T04:17:51.726Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.596 34.668 1500.1193 04:17:45.97M 2015-11-05T04:17:51.931Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.600 34.673 1500.1241 04:17:46.19M 2015-11-05T04:17:52.131Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.596 34.669 1500.1178 04:17:46.39M 2015-11-05T04:17:52.337Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.595 34.668 1500.1163 04:17:46.59M 2015-11-05T04:17:52.536Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.668 1500.1162 04:17:46.79M 2015-11-05T04:17:52.741Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.595 34.669 1500.1173 04:17:47.01M 2015-11-05T04:17:52.953Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.597 34.670 1500.1187 04:17:47.21M 2015-11-05T04:17:53.146Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.597 34.670 1500.1199 04:17:47.41M 2015-11-05T04:17:53.350Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.597 34.670 1500.1200 04:17:47.61M 2015-11-05T04:17:53.571Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.598 34.671 1500.1215 04:17:47.80M 2015-11-05T04:17:53.755Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.599 34.672 1500.1222 04:17:48.04M 2015-11-05T04:17:53.961Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.600 34.672 1500.1226 04:17:48.22M 2015-11-05T04:17:54.161Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.599 34.672 1500.1211 04:17:48.42M 2015-11-05T04:17:54.366Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.598 34.671 1500.1195 04:17:48.62M 2015-11-05T04:17:54.566Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.596 34.669 1500.1187 04:17:48.82M 2015-11-05T04:17:54.774Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.595 34.668 1500.1184 04:17:49.04M 2015-11-05T04:17:54.977Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.594 34.666 1500.1173 04:17:49.24M 2015-11-05T04:17:55.176Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.593 34.665 1500.1169 04:17:49.44M 2015-11-05T04:17:55.376Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.595 34.667 1500.1190 04:17:49.63M 2015-11-05T04:17:55.581Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.595 34.668 1500.1199 04:17:49.83M 2015-11-05T04:17:55.786Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.596 34.668 1500.1194 04:17:50.05M 2015-11-05T04:17:55.986Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.596 34.669 1500.1195 04:17:50.25M 2015-11-05T04:17:56.191Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.601 34.673 1500.1241 04:17:50.45M 2015-11-05T04:17:56.391Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.594 34.667 1500.1172 04:17:50.65M 2015-11-05T04:17:56.596Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.593 34.666 1500.1163 04:17:50.85M 2015-11-05T04:17:56.801Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.594 34.666 1500.1171 04:17:51.07M 2015-11-05T04:17:57.001Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.594 34.666 1500.1176 04:17:51.27M 2015-11-05T04:17:57.206Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.594 34.667 1500.1176 04:17:51.47M 2015-11-05T04:17:57.411Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.595 34.667 1500.1184 04:17:51.66M 2015-11-05T04:17:57.611Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.595 34.668 1500.1189 04:17:51.86M 2015-11-05T04:17:57.816Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.596 34.669 1500.1190 04:17:52.08M 2015-11-05T04:17:58.036Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.597 34.670 1500.1190 04:17:52.28M 2015-11-05T04:17:58.221Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.598 34.670 1500.1210 04:17:52.50M 2015-11-05T04:17:58.426Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.598 34.671 1500.1213 04:17:52.68M 2015-11-05T04:17:58.630Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.595 34.667 1500.1168 04:17:52.88M 2015-11-05T04:17:58.831Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.594 34.667 1500.1167 04:17:53.10M 2015-11-05T04:17:59.031Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.595 34.668 1500.1169 04:17:53.30M 2015-11-05T04:17:59.236Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.595 34.668 1500.1162 04:17:53.49M 2015-11-05T04:17:59.441Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.594 34.668 1500.1158 04:17:53.69M 2015-11-05T04:17:59.641Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.594 34.668 1500.1151 04:17:53.89M 2015-11-05T04:17:59.846Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.594 34.668 1500.1145 04:17:54.11M