2015-11-05T04:16:00.056Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.666 1500.1147 04:15:54.32M 2015-11-05T04:16:00.261Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.593 34.666 1500.1146 04:15:54.51M 2015-11-05T04:16:00.461Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.593 34.666 1500.1139 04:15:54.71M 2015-11-05T04:16:00.666Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.594 34.667 1500.1151 04:15:54.91M 2015-11-05T04:16:00.866Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.595 34.668 1500.1156 04:15:55.13M 2015-11-05T04:16:01.076Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.596 34.669 1500.1167 04:15:55.33M 2015-11-05T04:16:01.276Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.597 34.670 1500.1179 04:15:55.53M 2015-11-05T04:16:01.476Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.598 34.671 1500.1194 04:15:55.73M 2015-11-05T04:16:01.681Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.599 34.671 1500.1204 04:15:55.93M 2015-11-05T04:16:01.901Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.597 34.670 1500.1187 04:15:56.15M 2015-11-05T04:16:02.091Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.596 34.669 1500.1183 04:15:56.36M 2015-11-05T04:16:02.291Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.595 34.668 1500.1168 04:15:56.55M 2015-11-05T04:16:02.496Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.595 34.668 1500.1171 04:15:56.74M 2015-11-05T04:16:02.696Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.598 34.670 1500.1207 04:15:56.94M 2015-11-05T04:16:02.901Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.598 34.670 1500.1215 04:15:57.16M 2015-11-05T04:16:03.102Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.598 34.670 1500.1217 04:15:57.36M 2015-11-05T04:16:03.306Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.599 34.671 1500.1229 04:15:57.56M 2015-11-05T04:16:03.511Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.599 34.670 1500.1266 04:15:57.76M 2015-11-05T04:16:03.711Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.600 34.671 1500.1271 04:15:57.96M 2015-11-05T04:16:03.916Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.601 34.672 1500.1282 04:15:58.18M 2015-11-05T04:16:04.121Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.601 34.672 1500.1274 04:15:58.37M 2015-11-05T04:16:04.326Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.599 34.670 1500.1251 04:15:58.57M 2015-11-05T04:16:04.526Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.595 34.666 1500.1202 04:15:58.77M 2015-11-05T04:16:04.726Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.595 34.666 1500.1210 04:15:58.97M 2015-11-05T04:16:04.931Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.595 34.665 1500.1227 04:15:59.19M 2015-11-05T04:16:05.131Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.594 34.665 1500.1221 04:15:59.39M 2015-11-05T04:16:05.336Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.593 34.665 1500.1210 04:15:59.59M 2015-11-05T04:16:05.536Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.593 34.664 1500.1196 04:15:59.79M 2015-11-05T04:16:05.741Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.595 34.667 1500.1235 04:16:00.00M 2015-11-05T04:16:05.946Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.595 34.666 1500.1227 04:16:00.21M 2015-11-05T04:16:06.146Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.595 34.666 1500.1212 04:16:00.40M 2015-11-05T04:16:06.371Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.593 34.665 1500.1194 04:16:00.60M 2015-11-05T04:16:06.556Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.592 34.664 1500.1172 04:16:00.82M 2015-11-05T04:16:06.756Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.591 34.663 1500.1168 04:16:01.02M 2015-11-05T04:16:06.961Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.591 34.663 1500.1162 04:16:01.22M 2015-11-05T04:16:07.166Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.591 34.663 1500.1168 04:16:01.42M 2015-11-05T04:16:07.366Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.591 34.663 1500.1163 04:16:01.62M 2015-11-05T04:16:07.571Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.591 34.663 1500.1158 04:16:01.82M 2015-11-05T04:16:07.771Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.591 34.663 1500.1146 04:16:02.04M 2015-11-05T04:16:07.971Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.591 34.663 1500.1154 04:16:02.24M 2015-11-05T04:16:08.176Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.588 34.660 1500.1119 04:16:02.43M 2015-11-05T04:16:08.381Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.588 34.661 1500.1123 04:16:02.63M 2015-11-05T04:16:08.586Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.588 34.661 1500.1122 04:16:02.83M 2015-11-05T04:16:08.786Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.589 34.662 1500.1128 04:16:03.05M 2015-11-05T04:16:08.991Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.590 34.663 1500.1134 04:16:03.25M 2015-11-05T04:16:09.191Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.592 34.664 1500.1150 04:16:03.45M 2015-11-05T04:16:09.399Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.666 1500.1166 04:16:03.65M 2015-11-05T04:16:09.596Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.595 34.667 1500.1178 04:16:03.85M 2015-11-05T04:16:09.801Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.599 34.671 1500.1226 04:16:04.06M 2015-11-05T04:16:10.006Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.599 34.671 1500.1240 04:16:04.26M 2015-11-05T04:16:10.211Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.600 34.672 1500.1257 04:16:04.46M 2015-11-05T04:16:10.411Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.601 34.672 1500.1276 04:16:04.66M 2015-11-05T04:16:10.611Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.601 34.672 1500.1283 04:16:04.86M 2015-11-05T04:16:10.836Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.601 34.672 1500.1281 04:16:05.08M 2015-11-05T04:16:11.021Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.601 34.673 1500.1283 04:16:05.30M 2015-11-05T04:16:11.221Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.601 34.672 1500.1279 04:16:05.48M 2015-11-05T04:16:11.426Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.601 34.672 1500.1278 04:16:05.68M 2015-11-05T04:16:11.631Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.601 34.672 1500.1284 04:16:05.88M 2015-11-05T04:16:11.831Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.601 34.672 1500.1283 04:16:06.10M 2015-11-05T04:16:12.036Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.601 34.671 1500.1287 04:16:06.29M 2015-11-05T04:16:12.241Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.600 34.671 1500.1298 04:16:06.49M 2015-11-05T04:16:12.441Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.600 34.671 1500.1294 04:16:06.69M 2015-11-05T04:16:12.646Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.600 34.670 1500.1292 04:16:06.89M 2015-11-05T04:16:12.846Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.599 34.669 1500.1285 04:16:07.11M 2015-11-05T04:16:13.051Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.599 34.669 1500.1271 04:16:07.31M 2015-11-05T04:16:13.251Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.598 34.669 1500.1255 04:16:07.51M 2015-11-05T04:16:13.456Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.597 34.668 1500.1250 04:16:07.71M 2015-11-05T04:16:13.706Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.597 34.667 1500.1240 04:16:07.91M 2015-11-05T04:16:13.861Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.596 34.667 1500.1238 04:16:08.17M 2015-11-05T04:16:14.066Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.596 34.666 1500.1239 04:16:08.32M 2015-11-05T04:16:14.266Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.596 34.666 1500.1243 04:16:08.52M 2015-11-05T04:16:14.471Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.596 34.667 1500.1252 04:16:08.72M 2015-11-05T04:16:14.676Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.597 34.667 1500.1256 04:16:08.92M 2015-11-05T04:16:14.876Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.597 34.667 1500.1262 04:16:09.14M 2015-11-05T04:16:15.081Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.597 34.667 1500.1267 04:16:09.34M 2015-11-05T04:16:15.301Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.604 34.673 1500.1348 04:16:09.54M 2015-11-05T04:16:15.486Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.600 34.669 1500.1306 04:16:09.75M 2015-11-05T04:16:15.691Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.599 34.669 1500.1299 04:16:09.94M 2015-11-05T04:16:15.897Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.599 34.668 1500.1282 04:16:10.16M 2015-11-05T04:16:16.102Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.598 34.668 1500.1271 04:16:10.35M 2015-11-05T04:16:16.302Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.597 34.667 1500.1260 04:16:10.55M 2015-11-05T04:16:16.501Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.596 34.666 1500.1255 04:16:10.75M 2015-11-05T04:16:16.706Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.595 34.665 1500.1250 04:16:10.95M 2015-11-05T04:16:16.907Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.595 34.664 1500.1246 04:16:11.17M 2015-11-05T04:16:17.111Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.594 34.664 1500.1243 04:16:11.37M 2015-11-05T04:16:17.316Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.594 34.664 1500.1239 04:16:11.57M 2015-11-05T04:16:17.521Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.594 34.663 1500.1237 04:16:11.77M 2015-11-05T04:16:17.716Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.593 34.663 1500.1232 04:16:11.97M 2015-11-05T04:16:17.921Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.593 34.663 1500.1224 04:16:12.18M 2015-11-05T04:16:18.126Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.593 34.663 1500.1218 04:16:12.38M 2015-11-05T04:16:18.331Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.593 34.663 1500.1212 04:16:12.58M 2015-11-05T04:16:18.537Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.586 34.656 1500.1134 04:16:12.78M 2015-11-05T04:16:18.736Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.590 34.660 1500.1185 04:16:13.00M 2015-11-05T04:16:18.941Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.590 34.661 1500.1193 04:16:13.20M 2015-11-05T04:16:19.141Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.591 34.661 1500.1187 04:16:13.40M 2015-11-05T04:16:19.346Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.591 34.661 1500.1196 04:16:13.60M 2015-11-05T04:16:19.547Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.591 34.661 1500.1199 04:16:13.80M 2015-11-05T04:16:19.772Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.592 34.662 1500.1205 04:16:14.01M 2015-11-05T04:16:19.957Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.584 34.654 1500.1110 04:16:14.23M 2015-11-05T04:16:20.157Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.583 34.654 1500.1097 04:16:14.41M 2015-11-05T04:16:20.362Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.582 34.654 1500.1090 04:16:14.61M 2015-11-05T04:16:20.562Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.582 34.654 1500.1091 04:16:14.81M 2015-11-05T04:16:20.766Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.584 34.654 1500.1116 04:16:15.03M 2015-11-05T04:16:20.967Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.584 34.654 1500.1135 04:16:15.23M 2015-11-05T04:16:21.172Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.585 34.655 1500.1144 04:16:15.43M 2015-11-05T04:16:21.377Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.585 34.655 1500.1140 04:16:15.63M 2015-11-05T04:16:21.577Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.585 34.655 1500.1140 04:16:15.83M 2015-11-05T04:16:21.784Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.586 34.656 1500.1157 04:16:16.05M 2015-11-05T04:16:21.982Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.587 34.657 1500.1171 04:16:16.24M 2015-11-05T04:16:22.187Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.588 34.658 1500.1167 04:16:16.44M 2015-11-05T04:16:22.392Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.589 34.659 1500.1174 04:16:16.64M 2015-11-05T04:16:22.592Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.590 34.660 1500.1177 04:16:16.84M 2015-11-05T04:16:22.797Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.590 34.661 1500.1172 04:16:17.06M 2015-11-05T04:16:23.002Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.595 34.665 1500.1223 04:16:17.26M 2015-11-05T04:16:23.202Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.595 34.666 1500.1229 04:16:17.46M 2015-11-05T04:16:23.402Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.595 34.666 1500.1232 04:16:17.66M 2015-11-05T04:16:23.612Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.594 34.665 1500.1222 04:16:17.85M 2015-11-05T04:16:23.857Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.594 34.665 1500.1219 04:16:18.08M 2015-11-05T04:16:24.012Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.594 34.666 1500.1212 04:16:18.32M 2015-11-05T04:16:24.232Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.596 34.667 1500.1222 04:16:18.47M 2015-11-05T04:16:24.422Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.596 34.668 1500.1229 04:16:18.69M 2015-11-05T04:16:24.622Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.596 34.668 1500.1219 04:16:18.87M 2015-11-05T04:16:24.827Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.596 34.667 1500.1205 04:16:19.09M 2015-11-05T04:16:25.032Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.595 34.666 1500.1196 04:16:19.29M 2015-11-05T04:16:25.232Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.594 34.665 1500.1191 04:16:19.49M 2015-11-05T04:16:25.437Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.593 34.664 1500.1183 04:16:19.68M 2015-11-05T04:16:25.637Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.595 34.667 1500.1202 04:16:19.89M 2015-11-05T04:16:25.842Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.594 34.666 1500.1191 04:16:20.10M 2015-11-05T04:16:26.042Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.594 34.666 1500.1194 04:16:20.30M 2015-11-05T04:16:26.247Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.594 34.666 1500.1188 04:16:20.50M 2015-11-05T04:16:26.452Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.594 34.666 1500.1180 04:16:20.70M 2015-11-05T04:16:26.652Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.595 34.667 1500.1183 04:16:20.90M 2015-11-05T04:16:26.857Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.596 34.668 1500.1191 04:16:21.12M 2015-11-05T04:16:27.062Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.597 34.669 1500.1194 04:16:21.32M 2015-11-05T04:16:27.262Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.597 34.669 1500.1196 04:16:21.52M 2015-11-05T04:16:27.467Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.596 34.669 1500.1194 04:16:21.72M 2015-11-05T04:16:27.667Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.595 34.668 1500.1183 04:16:21.92M 2015-11-05T04:16:27.872Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.595 34.667 1500.1191 04:16:22.13M 2015-11-05T04:16:28.077Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.595 34.667 1500.1204 04:16:22.33M 2015-11-05T04:16:28.277Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.594 34.666 1500.1196 04:16:22.53M 2015-11-05T04:16:28.482Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.593 34.665 1500.1189 04:16:22.73M 2015-11-05T04:16:28.697Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.593 34.664 1500.1189 04:16:22.93M 2015-11-05T04:16:28.887Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.593 34.664 1500.1201 04:16:23.16M 2015-11-05T04:16:29.092Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.593 34.664 1500.1205 04:16:23.35M 2015-11-05T04:16:29.292Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.593 34.664 1500.1207 04:16:23.55M 2015-11-05T04:16:29.498Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.592 34.663 1500.1205 04:16:23.75M 2015-11-05T04:16:29.702Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.591 34.662 1500.1196 04:16:23.95M 2015-11-05T04:16:29.902Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.590 34.661 1500.1185 04:16:24.17M 2015-11-05T04:16:30.102Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.590 34.660 1500.1190 04:16:24.36M 2015-11-05T04:16:30.307Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.589 34.659 1500.1188 04:16:24.56M 2015-11-05T04:16:30.513Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.589 34.659 1500.1195 04:16:24.76M 2015-11-05T04:16:30.717Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.589 34.659 1500.1195 04:16:24.96M 2015-11-05T04:16:30.917Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.589 34.659 1500.1191 04:16:25.18M 2015-11-05T04:16:31.122Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.589 34.660 1500.1180 04:16:25.38M 2015-11-05T04:16:31.322Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.590 34.660 1500.1180 04:16:25.58M 2015-11-05T04:16:31.527Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.591 34.662 1500.1188 04:16:25.78M 2015-11-05T04:16:31.732Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.591 34.662 1500.1188 04:16:26.00M 2015-11-05T04:16:31.932Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.591 34.663 1500.1193 04:16:26.19M 2015-11-05T04:16:32.137Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.592 34.663 1500.1190 04:16:26.39M 2015-11-05T04:16:32.342Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.592 34.663 1500.1191 04:16:26.59M 2015-11-05T04:16:32.542Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.593 34.664 1500.1195 04:16:26.79M 2015-11-05T04:16:32.742Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.593 34.665 1500.1196 04:16:27.01M 2015-11-05T04:16:32.947Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.594 34.665 1500.1202 04:16:27.21M 2015-11-05T04:16:33.167Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.594 34.666 1500.1198 04:16:27.41M 2015-11-05T04:16:33.352Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.595 34.666 1500.1199 04:16:27.62M 2015-11-05T04:16:33.557Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.595 34.667 1500.1200 04:16:27.81M 2015-11-05T04:16:33.762Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.595 34.667 1500.1199 04:16:28.02M 2015-11-05T04:16:33.962Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.596 34.668 1500.1196 04:16:28.22M 2015-11-05T04:16:34.167Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.596 34.667 1500.1201 04:16:28.42M 2015-11-05T04:16:34.367Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.595 34.667 1500.1207 04:16:28.62M 2015-11-05T04:16:34.572Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.595 34.666 1500.1211 04:16:28.82M 2015-11-05T04:16:34.777Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.595 34.666 1500.1218 04:16:29.04M 2015-11-05T04:16:34.977Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.595 34.666 1500.1213 04:16:29.24M 2015-11-05T04:16:35.182Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.595 34.666 1500.1219 04:16:29.44M 2015-11-05T04:16:35.382Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.595 34.666 1500.1217 04:16:29.64M 2015-11-05T04:16:35.587Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.596 34.666 1500.1229 04:16:29.84M 2015-11-05T04:16:35.792Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.596 34.667 1500.1249 04:16:30.05M 2015-11-05T04:16:35.992Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.596 34.667 1500.1243 04:16:30.25M 2015-11-05T04:16:36.197Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.602 34.673 1500.1300 04:16:30.45M 2015-11-05T04:16:36.397Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.602 34.673 1500.1301 04:16:30.65M 2015-11-05T04:16:36.602Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.602 34.673 1500.1299 04:16:30.85M 2015-11-05T04:16:36.807Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.603 34.673 1500.1300 04:16:31.07M 2015-11-05T04:16:37.007Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.603 34.673 1500.1302 04:16:31.27M 2015-11-05T04:16:37.212Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.603 34.674 1500.1302 04:16:31.47M 2015-11-05T04:16:37.412Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.603 34.674 1500.1305 04:16:31.67M 2015-11-05T04:16:37.637Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.603 34.674 1500.1311 04:16:31.86M 2015-11-05T04:16:37.822Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.603 34.674 1500.1315 04:16:32.10M 2015-11-05T04:16:38.027Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.603 34.674 1500.1320 04:16:32.29M 2015-11-05T04:16:38.227Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.597 34.668 1500.1245 04:16:32.48M 2015-11-05T04:16:38.427Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.596 34.667 1500.1232 04:16:32.68M 2015-11-05T04:16:38.632Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.595 34.666 1500.1227 04:16:32.88M 2015-11-05T04:16:38.837Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.594 34.665 1500.1212 04:16:33.10M 2015-11-05T04:16:39.037Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.594 34.665 1500.1211 04:16:33.30M 2015-11-05T04:16:39.242Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.594 34.665 1500.1216 04:16:33.50M 2015-11-05T04:16:39.455Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.594 34.664 1500.1228 04:16:33.70M 2015-11-05T04:16:39.647Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.594 34.664 1500.1232 04:16:33.90M 2015-11-05T04:16:39.852Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.594 34.664 1500.1227 04:16:34.11M 2015-11-05T04:16:40.052Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.594 34.665 1500.1241 04:16:34.31M 2015-11-05T04:16:40.254Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.595 34.665 1500.1260 04:16:34.51M 2015-11-05T04:16:40.462Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.596 34.666 1500.1273 04:16:34.71M 2015-11-05T04:16:40.662Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.592 34.661 1500.1216 04:16:34.91M 2015-11-05T04:16:40.867Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.591 34.661 1500.1207 04:16:35.13M 2015-11-05T04:16:41.067Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.592 34.662 1500.1229 04:16:35.33M 2015-11-05T04:16:41.272Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.593 34.662 1500.1239 04:16:35.53M 2015-11-05T04:16:41.472Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.593 34.662 1500.1250 04:16:35.73M 2015-11-05T04:16:41.678Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.593 34.662 1500.1246 04:16:35.92M 2015-11-05T04:16:41.882Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.594 34.663 1500.1249 04:16:36.15M 2015-11-05T04:16:42.103Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.590 34.660 1500.1212 04:16:36.34M 2015-11-05T04:16:42.288Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.594 34.663 1500.1254 04:16:36.56M 2015-11-05T04:16:42.493Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.595 34.664 1500.1260 04:16:36.74M 2015-11-05T04:16:42.693Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.596 34.665 1500.1272 04:16:36.94M 2015-11-05T04:16:42.897Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.596 34.665 1500.1276 04:16:37.16M 2015-11-05T04:16:43.097Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.597 34.666 1500.1287 04:16:37.36M 2015-11-05T04:16:43.303Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.598 34.667 1500.1295 04:16:37.56M 2015-11-05T04:16:43.507Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.599 34.668 1500.1300 04:16:37.76M 2015-11-05T04:16:43.708Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.600 34.670 1500.1326 04:16:37.96M 2015-11-05T04:16:43.913Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.594 34.664 1500.1248 04:16:38.17M 2015-11-05T04:16:44.113Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.594 34.664 1500.1237 04:16:38.37M 2015-11-05T04:16:44.317Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.594 34.664 1500.1232 04:16:38.57M 2015-11-05T04:16:44.523Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.594 34.664 1500.1224 04:16:38.77M 2015-11-05T04:16:44.723Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.593 34.663 1500.1215 04:16:38.97M 2015-11-05T04:16:44.928Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.592 34.663 1500.1208 04:16:39.19M 2015-11-05T04:16:45.128Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.592 34.662 1500.1204 04:16:39.39M 2015-11-05T04:16:45.333Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.591 34.661 1500.1199 04:16:39.59M 2015-11-05T04:16:45.538Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.591 34.661 1500.1200 04:16:39.79M 2015-11-05T04:16:45.738Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.591 34.661 1500.1199 04:16:40.00M 2015-11-05T04:16:45.943Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.591 34.661 1500.1193 04:16:40.20M 2015-11-05T04:16:46.148Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.591 34.661 1500.1200 04:16:40.40M 2015-11-05T04:16:46.348Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.591 34.662 1500.1200 04:16:40.60M 2015-11-05T04:16:46.568Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.592 34.662 1500.1204 04:16:40.80M 2015-11-05T04:16:46.753Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.592 34.662 1500.1208 04:16:41.04M 2015-11-05T04:16:46.953Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.593 34.663 1500.1218 04:16:41.22M 2015-11-05T04:16:47.158Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.593 34.663 1500.1229 04:16:41.42M 2015-11-05T04:16:47.363Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.593 34.662 1500.1228 04:16:41.61M 2015-11-05T04:16:47.568Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.593 34.663 1500.1237 04:16:41.82M 2015-11-05T04:16:47.768Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.594 34.664 1500.1243 04:16:42.03M 2015-11-05T04:16:47.973Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.595 34.665 1500.1246 04:16:42.23M 2015-11-05T04:16:48.173Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.596 34.666 1500.1257 04:16:42.43M 2015-11-05T04:16:48.378Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.597 34.666 1500.1273 04:16:42.63M 2015-11-05T04:16:48.583Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.598 34.668 1500.1279 04:16:42.83M 2015-11-05T04:16:48.783Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.598 34.667 1500.1276 04:16:43.05M 2015-11-05T04:16:48.988Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.598 34.667 1500.1278 04:16:43.25M 2015-11-05T04:16:49.193Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.597 34.666 1500.1283 04:16:43.45M 2015-11-05T04:16:49.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.597 34.667 1500.1293 04:16:43.65M 2015-11-05T04:16:49.593Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.598 34.667 1500.1283 04:16:43.85M 2015-11-05T04:16:49.803Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.598 34.668 1500.1283 04:16:44.06M 2015-11-05T04:16:50.003Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.599 34.668 1500.1292 04:16:44.26M 2015-11-05T04:16:50.208Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.599 34.669 1500.1298 04:16:44.46M 2015-11-05T04:16:50.408Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.600 34.670 1500.1300 04:16:44.66M 2015-11-05T04:16:50.613Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.601 34.671 1500.1311 04:16:44.86M 2015-11-05T04:16:50.818Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.602 34.672 1500.1332 04:16:45.08M 2015-11-05T04:16:51.038Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.602 34.672 1500.1317 04:16:45.28M 2015-11-05T04:16:51.223Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.602 34.672 1500.1322 04:16:45.49M 2015-11-05T04:16:51.423Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.601 34.671 1500.1315 04:16:45.68M 2015-11-05T04:16:51.628Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.601 34.671 1500.1301 04:16:45.87M 2015-11-05T04:16:51.828Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.600 34.670 1500.1292 04:16:46.09M 2015-11-05T04:16:52.033Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.599 34.670 1500.1282 04:16:46.29M 2015-11-05T04:16:52.233Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.599 34.669 1500.1272 04:16:46.49M 2015-11-05T04:16:52.438Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.598 34.668 1500.1257 04:16:46.69M 2015-11-05T04:16:52.643Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.598 34.668 1500.1262 04:16:46.89M 2015-11-05T04:16:52.843Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.597 34.667 1500.1251 04:16:47.11M 2015-11-05T04:16:53.048Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.596 34.666 1500.1243 04:16:47.31M 2015-11-05T04:16:53.253Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.594 34.665 1500.1227 04:16:47.51M 2015-11-05T04:16:53.453Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.592 34.663 1500.1212 04:16:47.71M 2015-11-05T04:16:53.658Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.590 34.661 1500.1198 04:16:47.91M 2015-11-05T04:16:53.858Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.591 34.661 1500.1200 04:16:48.13M 2015-11-05T04:16:54.063Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.592 34.662 1500.1205 04:16:48.32M 2015-11-05T04:16:54.268Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.592 34.662 1500.1204 04:16:48.52M 2015-11-05T04:16:54.473Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.593 34.663 1500.1205 04:16:48.72M 2015-11-05T04:16:54.673Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.594 34.664 1500.1223 04:16:48.92M 2015-11-05T04:16:54.878Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.596 34.667 1500.1240 04:16:49.14M 2015-11-05T04:16:55.078Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.600 34.671 1500.1288 04:16:49.34M 2015-11-05T04:16:55.283Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.600 34.671 1500.1292 04:16:49.54M 2015-11-05T04:16:55.499Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.601 34.671 1500.1300 04:16:49.74M 2015-11-05T04:16:55.688Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.601 34.671 1500.1300 04:16:49.95M 2015-11-05T04:16:55.893Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.601 34.672 1500.1293 04:16:50.15M 2015-11-05T04:16:56.093Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.601 34.672 1500.1284 04:16:50.35M 2015-11-05T04:16:56.293Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.600 34.671 1500.1277 04:16:50.55M 2015-11-05T04:16:56.498Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.599 34.670 1500.1260 04:16:50.75M 2015-11-05T04:16:56.703Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.599 34.670 1500.1256 04:16:50.95M 2015-11-05T04:16:56.908Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.598 34.669 1500.1250 04:16:51.17M 2015-11-05T04:16:57.108Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.598 34.669 1500.1251 04:16:51.37M 2015-11-05T04:16:57.313Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.598 34.669 1500.1237 04:16:51.57M 2015-11-05T04:16:57.513Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.597 34.668 1500.1243 04:16:51.76M 2015-11-05T04:16:57.718Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.597 34.667 1500.1245 04:16:51.96M 2015-11-05T04:16:57.918Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.596 34.667 1500.1248 04:16:52.18M 2015-11-05T04:16:58.123Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.595 34.666 1500.1238 04:16:52.38M 2015-11-05T04:16:58.328Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.596 34.666 1500.1244 04:16:52.58M 2015-11-05T04:16:58.528Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.596 34.666 1500.1250 04:16:52.78M 2015-11-05T04:16:58.728Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.596 34.666 1500.1252 04:16:53.00M 2015-11-05T04:16:58.938Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.595 34.665 1500.1251 04:16:53.20M 2015-11-05T04:16:59.138Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.595 34.665 1500.1246 04:16:53.40M 2015-11-05T04:16:59.343Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.596 34.666 1500.1259 04:16:53.60M 2015-11-05T04:16:59.543Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.597 34.667 1500.1261 04:16:53.80M 2015-11-05T04:16:59.748Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.598 34.668 1500.1266 04:16:54.01M 2015-11-05T04:16:59.968Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.598 34.669 1500.1255 04:16:54.21M