2015-11-05T04:14:00.061Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.597 34.671 1500.1178 04:13:54.31M 2015-11-05T04:14:00.271Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.597 34.671 1500.1182 04:13:54.51M 2015-11-05T04:14:00.465Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.595 34.669 1500.1168 04:13:54.71M 2015-11-05T04:14:00.666Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.594 34.668 1500.1154 04:13:54.91M 2015-11-05T04:14:00.871Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.595 34.669 1500.1155 04:13:55.12M 2015-11-05T04:14:01.071Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.594 34.668 1500.1146 04:13:55.32M 2015-11-05T04:14:01.291Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.594 34.668 1500.1139 04:13:55.52M 2015-11-05T04:14:01.481Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.593 34.667 1500.1128 04:13:55.74M 2015-11-05T04:14:01.681Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.592 34.666 1500.1111 04:13:55.92M 2015-11-05T04:14:01.886Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.592 34.666 1500.1113 04:13:56.14M 2015-11-05T04:14:02.086Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.666 1500.1104 04:13:56.34M 2015-11-05T04:14:02.303Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.591 34.666 1500.1088 04:13:56.54M 2015-11-05T04:14:02.496Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.591 34.666 1500.1074 04:13:56.74M 2015-11-05T04:14:02.696Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.591 34.666 1500.1075 04:13:56.94M 2015-11-05T04:14:02.901Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.667 1500.1080 04:13:57.16M 2015-11-05T04:14:03.106Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.592 34.667 1500.1078 04:13:57.36M 2015-11-05T04:14:03.306Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.591 34.667 1500.1072 04:13:57.55M 2015-11-05T04:14:03.511Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.591 34.666 1500.1066 04:13:57.75M 2015-11-05T04:14:03.711Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.590 34.665 1500.1060 04:13:57.95M 2015-11-05T04:14:03.929Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.665 1500.1062 04:13:58.17M 2015-11-05T04:14:04.128Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.666 1500.1068 04:13:58.37M 2015-11-05T04:14:04.321Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.666 1500.1068 04:13:58.57M 2015-11-05T04:14:04.526Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.665 1500.1057 04:13:58.77M 2015-11-05T04:14:04.726Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.665 1500.1062 04:13:58.97M 2015-11-05T04:14:04.931Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.591 34.666 1500.1071 04:13:59.19M 2015-11-05T04:14:05.136Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.591 34.666 1500.1088 04:13:59.39M 2015-11-05T04:14:05.336Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.592 34.667 1500.1105 04:13:59.58M 2015-11-05T04:14:05.536Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.593 34.667 1500.1118 04:13:59.78M 2015-11-05T04:14:05.761Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.593 34.668 1500.1124 04:14:00.00M 2015-11-05T04:14:05.946Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.668 1500.1122 04:14:00.22M 2015-11-05T04:14:06.151Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.594 34.668 1500.1132 04:14:00.40M 2015-11-05T04:14:06.351Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.595 34.669 1500.1140 04:14:00.60M 2015-11-05T04:14:06.556Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.595 34.670 1500.1144 04:14:00.80M 2015-11-05T04:14:06.761Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.597 34.671 1500.1171 04:14:01.02M 2015-11-05T04:14:06.956Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.598 34.672 1500.1182 04:14:01.22M 2015-11-05T04:14:07.166Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.598 34.672 1500.1184 04:14:01.41M 2015-11-05T04:14:07.366Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.597 34.671 1500.1187 04:14:01.61M 2015-11-05T04:14:07.593Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.588 34.662 1500.1086 04:14:01.81M 2015-11-05T04:14:07.772Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.587 34.661 1500.1083 04:14:02.03M 2015-11-05T04:14:07.976Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.586 34.660 1500.1074 04:14:02.23M 2015-11-05T04:14:08.181Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.586 34.660 1500.1052 04:14:02.43M 2015-11-05T04:14:08.381Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.665 1500.1106 04:14:02.63M 2015-11-05T04:14:08.586Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1118 04:14:02.83M 2015-11-05T04:14:08.786Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.667 1500.1123 04:14:03.05M 2015-11-05T04:14:09.009Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.593 34.668 1500.1128 04:14:03.24M 2015-11-05T04:14:09.209Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.594 34.669 1500.1135 04:14:03.45M 2015-11-05T04:14:09.396Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.595 34.670 1500.1139 04:14:03.64M 2015-11-05T04:14:09.601Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.589 34.664 1500.1069 04:14:03.84M 2015-11-05T04:14:09.801Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.588 34.663 1500.1060 04:14:04.06M 2015-11-05T04:14:10.006Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.588 34.663 1500.1045 04:14:04.26M 2015-11-05T04:14:10.226Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.587 34.662 1500.1040 04:14:04.46M 2015-11-05T04:14:10.411Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.587 34.663 1500.1039 04:14:04.67M 2015-11-05T04:14:10.616Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.587 34.663 1500.1040 04:14:04.86M 2015-11-05T04:14:10.816Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.587 34.663 1500.1031 04:14:05.08M 2015-11-05T04:14:11.021Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.587 34.663 1500.1031 04:14:05.27M 2015-11-05T04:14:11.221Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.588 34.663 1500.1044 04:14:05.47M 2015-11-05T04:14:11.426Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.588 34.663 1500.1052 04:14:05.67M 2015-11-05T04:14:11.626Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.588 34.663 1500.1060 04:14:05.87M 2015-11-05T04:14:11.831Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.589 34.664 1500.1072 04:14:06.09M 2015-11-05T04:14:12.036Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.589 34.663 1500.1080 04:14:06.29M 2015-11-05T04:14:12.241Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.589 34.663 1500.1085 04:14:06.49M 2015-11-05T04:14:12.441Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.589 34.663 1500.1094 04:14:06.69M 2015-11-05T04:14:12.646Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.589 34.663 1500.1090 04:14:06.89M 2015-11-05T04:14:12.846Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.589 34.663 1500.1096 04:14:07.11M 2015-11-05T04:14:13.051Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.590 34.663 1500.1100 04:14:07.30M 2015-11-05T04:14:13.256Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.591 34.664 1500.1110 04:14:07.50M 2015-11-05T04:14:13.456Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.591 34.664 1500.1115 04:14:07.70M 2015-11-05T04:14:13.661Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.665 1500.1127 04:14:07.90M 2015-11-05T04:14:13.889Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.592 34.665 1500.1124 04:14:08.12M 2015-11-05T04:14:14.066Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.592 34.665 1500.1140 04:14:08.32M 2015-11-05T04:14:14.481Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.593 34.666 1500.1149 04:14:08.52M 2015-11-05T04:14:14.481Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.593 34.666 1500.1144 04:14:08.81M 2015-11-05T04:14:14.701Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.593 34.666 1500.1132 04:14:08.93M 2015-11-05T04:14:14.889Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.666 1500.1113 04:14:09.16M 2015-11-05T04:14:15.091Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.592 34.666 1500.1097 04:14:09.34M 2015-11-05T04:14:15.329Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.592 34.667 1500.1099 04:14:09.54M 2015-11-05T04:14:15.496Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.592 34.667 1500.1089 04:14:09.74M 2015-11-05T04:14:15.701Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.591 34.667 1500.1080 04:14:09.94M 2015-11-05T04:14:15.901Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.591 34.666 1500.1080 04:14:10.16M 2015-11-05T04:14:16.106Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.666 1500.1090 04:14:10.36M 2015-11-05T04:14:16.311Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.590 34.665 1500.1090 04:14:10.56M 2015-11-05T04:14:16.511Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.590 34.664 1500.1079 04:14:10.76M 2015-11-05T04:14:16.716Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.590 34.664 1500.1079 04:14:10.95M 2015-11-05T04:14:16.969Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.590 34.664 1500.1085 04:14:11.17M 2015-11-05T04:14:17.129Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.590 34.665 1500.1078 04:14:11.42M 2015-11-05T04:14:17.321Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.589 34.664 1500.1068 04:14:11.57M 2015-11-05T04:14:17.529Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.589 34.664 1500.1066 04:14:11.77M 2015-11-05T04:14:17.731Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.589 34.664 1500.1068 04:14:11.97M 2015-11-05T04:14:17.931Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.590 34.665 1500.1075 04:14:12.19M 2015-11-05T04:14:18.136Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.590 34.665 1500.1077 04:14:12.39M 2015-11-05T04:14:18.341Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.590 34.665 1500.1091 04:14:12.59M 2015-11-05T04:14:18.541Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.591 34.665 1500.1100 04:14:12.79M 2015-11-05T04:14:18.746Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.591 34.666 1500.1105 04:14:13.00M 2015-11-05T04:14:18.946Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.666 1500.1107 04:14:13.21M 2015-11-05T04:14:19.166Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.666 1500.1104 04:14:13.40M 2015-11-05T04:14:19.351Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.592 34.666 1500.1110 04:14:13.62M 2015-11-05T04:14:19.556Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.593 34.668 1500.1127 04:14:13.80M 2015-11-05T04:14:19.761Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.594 34.668 1500.1135 04:14:14.02M 2015-11-05T04:14:19.961Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.668 1500.1133 04:14:14.22M 2015-11-05T04:14:20.166Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.594 34.669 1500.1132 04:14:14.42M 2015-11-05T04:14:20.369Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.595 34.670 1500.1136 04:14:14.62M 2015-11-05T04:14:20.572Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.595 34.670 1500.1143 04:14:14.81M 2015-11-05T04:14:20.776Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.595 34.670 1500.1145 04:14:15.03M 2015-11-05T04:14:20.976Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.670 1500.1140 04:14:15.23M 2015-11-05T04:14:21.181Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.670 1500.1132 04:14:15.43M 2015-11-05T04:14:21.387Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.595 34.670 1500.1127 04:14:15.63M 2015-11-05T04:14:21.587Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.595 34.669 1500.1128 04:14:15.83M 2015-11-05T04:14:21.787Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.594 34.669 1500.1121 04:14:16.05M 2015-11-05T04:14:22.036Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.594 34.669 1500.1118 04:14:16.25M 2015-11-05T04:14:22.197Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.594 34.670 1500.1112 04:14:16.49M 2015-11-05T04:14:22.397Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.670 1500.1107 04:14:16.65M 2015-11-05T04:14:22.602Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.594 34.669 1500.1099 04:14:16.84M 2015-11-05T04:14:22.802Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.594 34.669 1500.1099 04:14:17.06M 2015-11-05T04:14:23.011Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.593 34.669 1500.1102 04:14:17.26M 2015-11-05T04:14:23.212Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.593 34.668 1500.1101 04:14:17.46M 2015-11-05T04:14:23.411Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.593 34.668 1500.1100 04:14:17.66M 2015-11-05T04:14:23.637Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.667 1500.1093 04:14:17.86M 2015-11-05T04:14:23.821Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1096 04:14:18.10M 2015-11-05T04:14:24.027Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1099 04:14:18.28M 2015-11-05T04:14:24.227Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.592 34.666 1500.1095 04:14:18.48M 2015-11-05T04:14:24.432Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.592 34.666 1500.1105 04:14:18.68M 2015-11-05T04:14:24.637Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.592 34.666 1500.1105 04:14:18.88M 2015-11-05T04:14:24.837Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.592 34.666 1500.1118 04:14:19.10M 2015-11-05T04:14:25.037Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.592 34.665 1500.1122 04:14:19.29M 2015-11-05T04:14:25.242Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.592 34.665 1500.1134 04:14:19.49M 2015-11-05T04:14:25.447Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.598 34.671 1500.1212 04:14:19.69M 2015-11-05T04:14:25.647Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.599 34.672 1500.1224 04:14:19.89M 2015-11-05T04:14:25.862Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.601 34.673 1500.1235 04:14:20.11M 2015-11-05T04:14:26.089Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.602 34.675 1500.1243 04:14:20.31M 2015-11-05T04:14:26.257Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.603 34.676 1500.1259 04:14:20.51M 2015-11-05T04:14:26.462Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.605 34.677 1500.1281 04:14:20.71M 2015-11-05T04:14:26.662Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.607 34.680 1500.1307 04:14:20.91M 2015-11-05T04:14:26.867Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.607 34.680 1500.1310 04:14:21.13M 2015-11-05T04:14:27.072Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.608 34.680 1500.1312 04:14:21.32M 2015-11-05T04:14:27.272Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.608 34.680 1500.1302 04:14:21.52M 2015-11-05T04:14:27.477Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.607 34.680 1500.1290 04:14:21.72M 2015-11-05T04:14:27.677Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.607 34.680 1500.1283 04:14:21.92M 2015-11-05T04:14:27.889Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.606 34.680 1500.1271 04:14:22.14M 2015-11-05T04:14:28.102Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.605 34.679 1500.1260 04:14:22.34M 2015-11-05T04:14:28.287Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.605 34.678 1500.1246 04:14:22.55M 2015-11-05T04:14:28.492Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.604 34.678 1500.1237 04:14:22.74M 2015-11-05T04:14:28.692Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.603 34.677 1500.1228 04:14:22.94M 2015-11-05T04:14:28.897Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.606 34.679 1500.1261 04:14:23.15M 2015-11-05T04:14:29.097Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.606 34.679 1500.1257 04:14:23.35M 2015-11-05T04:14:29.302Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.605 34.679 1500.1259 04:14:23.55M 2015-11-05T04:14:29.507Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.609 34.683 1500.1304 04:14:23.75M 2015-11-05T04:14:29.712Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.609 34.683 1500.1311 04:14:23.95M 2015-11-05T04:14:29.912Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.609 34.682 1500.1313 04:14:24.17M 2015-11-05T04:14:30.117Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.608 34.682 1500.1309 04:14:24.37M 2015-11-05T04:14:30.317Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.608 34.681 1500.1307 04:14:24.57M 2015-11-05T04:14:30.522Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.608 34.681 1500.1306 04:14:24.76M 2015-11-05T04:14:30.727Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.607 34.680 1500.1312 04:14:24.97M 2015-11-05T04:14:30.922Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.607 34.680 1500.1311 04:14:25.18M 2015-11-05T04:14:31.132Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.607 34.680 1500.1307 04:14:25.38M 2015-11-05T04:14:31.332Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.607 34.680 1500.1304 04:14:25.58M 2015-11-05T04:14:31.532Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.606 34.679 1500.1304 04:14:25.78M 2015-11-05T04:14:31.737Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.605 34.678 1500.1285 04:14:26.00M 2015-11-05T04:14:31.942Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.604 34.677 1500.1270 04:14:26.20M 2015-11-05T04:14:32.192Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.602 34.675 1500.1256 04:14:26.40M 2015-11-05T04:14:32.347Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.601 34.674 1500.1234 04:14:26.64M 2015-11-05T04:14:32.567Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.601 34.674 1500.1235 04:14:26.79M 2015-11-05T04:14:32.752Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.600 34.673 1500.1232 04:14:27.03M 2015-11-05T04:14:32.957Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.599 34.673 1500.1194 04:14:27.21M 2015-11-05T04:14:33.162Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.598 34.672 1500.1189 04:14:27.41M 2015-11-05T04:14:33.362Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.599 34.673 1500.1193 04:14:27.61M 2015-11-05T04:14:33.567Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.599 34.673 1500.1200 04:14:27.81M 2015-11-05T04:14:33.772Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.600 34.674 1500.1195 04:14:28.03M 2015-11-05T04:14:33.972Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.606 34.680 1500.1254 04:14:28.23M 2015-11-05T04:14:34.177Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.607 34.681 1500.1262 04:14:28.43M 2015-11-05T04:14:34.377Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.608 34.683 1500.1252 04:14:28.63M 2015-11-05T04:14:34.582Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.608 34.683 1500.1261 04:14:28.83M 2015-11-05T04:14:34.787Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.608 34.683 1500.1263 04:14:29.04M 2015-11-05T04:14:34.987Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.608 34.683 1500.1260 04:14:29.24M 2015-11-05T04:14:35.187Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.608 34.682 1500.1257 04:14:29.44M 2015-11-05T04:14:35.392Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.608 34.682 1500.1261 04:14:29.64M 2015-11-05T04:14:35.597Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.607 34.681 1500.1255 04:14:29.84M 2015-11-05T04:14:35.802Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.606 34.680 1500.1252 04:14:30.06M 2015-11-05T04:14:36.002Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.604 34.678 1500.1234 04:14:30.26M 2015-11-05T04:14:36.202Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.602 34.676 1500.1219 04:14:30.46M 2015-11-05T04:14:36.407Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.601 34.674 1500.1201 04:14:30.65M 2015-11-05T04:14:36.612Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.599 34.673 1500.1180 04:14:30.86M 2015-11-05T04:14:36.817Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.596 34.669 1500.1151 04:14:31.08M 2015-11-05T04:14:37.037Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.595 34.668 1500.1155 04:14:31.27M 2015-11-05T04:14:37.267Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.595 34.668 1500.1160 04:14:31.49M 2015-11-05T04:14:37.427Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.595 34.668 1500.1167 04:14:31.72M 2015-11-05T04:14:37.627Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.596 34.669 1500.1179 04:14:31.87M 2015-11-05T04:14:37.827Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.596 34.668 1500.1177 04:14:32.09M 2015-11-05T04:14:38.032Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.599 34.672 1500.1215 04:14:32.29M 2015-11-05T04:14:38.237Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.599 34.671 1500.1222 04:14:32.49M 2015-11-05T04:14:38.442Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.598 34.671 1500.1219 04:14:32.69M 2015-11-05T04:14:38.642Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.601 34.674 1500.1251 04:14:32.89M 2015-11-05T04:14:38.847Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.601 34.674 1500.1249 04:14:33.10M 2015-11-05T04:14:39.047Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.601 34.675 1500.1228 04:14:33.30M 2015-11-05T04:14:39.247Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.601 34.675 1500.1218 04:14:33.50M 2015-11-05T04:14:39.452Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.597 34.671 1500.1166 04:14:33.70M 2015-11-05T04:14:39.657Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.596 34.670 1500.1157 04:14:33.90M 2015-11-05T04:14:39.862Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.596 34.670 1500.1152 04:14:34.12M 2015-11-05T04:14:40.062Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.595 34.670 1500.1147 04:14:34.32M 2015-11-05T04:14:40.267Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.595 34.669 1500.1139 04:14:34.51M 2015-11-05T04:14:40.467Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.668 1500.1121 04:14:34.72M 2015-11-05T04:14:40.672Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.667 1500.1110 04:14:34.91M 2015-11-05T04:14:40.877Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.592 34.667 1500.1102 04:14:35.14M 2015-11-05T04:14:41.077Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.593 34.667 1500.1107 04:14:35.33M 2015-11-05T04:14:41.282Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.593 34.668 1500.1115 04:14:35.53M 2015-11-05T04:14:41.502Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.592 34.667 1500.1104 04:14:35.73M 2015-11-05T04:14:41.687Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.667 1500.1099 04:14:35.95M 2015-11-05T04:14:41.887Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.593 34.668 1500.1101 04:14:36.15M 2015-11-05T04:14:42.092Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.667 1500.1113 04:14:36.35M 2015-11-05T04:14:42.292Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.668 1500.1122 04:14:36.55M 2015-11-05T04:14:42.497Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.593 34.668 1500.1125 04:14:36.74M 2015-11-05T04:14:42.702Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.594 34.669 1500.1133 04:14:36.94M 2015-11-05T04:14:42.907Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.594 34.669 1500.1130 04:14:37.16M 2015-11-05T04:14:43.107Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.595 34.669 1500.1136 04:14:37.36M 2015-11-05T04:14:43.307Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.595 34.669 1500.1140 04:14:37.56M 2015-11-05T04:14:43.517Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.595 34.669 1500.1145 04:14:37.76M 2015-11-05T04:14:43.717Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.596 34.670 1500.1151 04:14:37.96M 2015-11-05T04:14:43.922Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.596 34.670 1500.1150 04:14:38.18M 2015-11-05T04:14:44.127Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.669 1500.1145 04:14:38.38M 2015-11-05T04:14:44.327Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.594 34.668 1500.1149 04:14:38.58M 2015-11-05T04:14:44.532Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.594 34.668 1500.1145 04:14:38.77M 2015-11-05T04:14:44.732Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.598 34.672 1500.1177 04:14:39.00M 2015-11-05T04:14:44.969Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.598 34.672 1500.1177 04:14:39.19M 2015-11-05T04:14:45.137Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.598 34.672 1500.1180 04:14:39.39M 2015-11-05T04:14:45.342Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.599 34.673 1500.1188 04:14:39.59M 2015-11-05T04:14:45.542Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.593 34.667 1500.1122 04:14:39.79M 2015-11-05T04:14:45.747Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.592 34.666 1500.1111 04:14:40.01M 2015-11-05T04:14:45.968Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.591 34.665 1500.1096 04:14:40.21M 2015-11-05T04:14:46.152Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.590 34.665 1500.1074 04:14:40.43M 2015-11-05T04:14:46.358Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.595 34.670 1500.1122 04:14:40.61M 2015-11-05T04:14:46.557Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.596 34.671 1500.1128 04:14:40.80M 2015-11-05T04:14:46.762Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.597 34.672 1500.1133 04:14:41.02M 2015-11-05T04:14:46.968Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.597 34.673 1500.1136 04:14:41.22M 2015-11-05T04:14:47.168Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.598 34.674 1500.1141 04:14:41.42M 2015-11-05T04:14:47.368Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.600 34.675 1500.1158 04:14:41.62M 2015-11-05T04:14:47.573Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.600 34.675 1500.1169 04:14:41.82M 2015-11-05T04:14:47.778Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.601 34.676 1500.1174 04:14:42.04M 2015-11-05T04:14:47.983Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.600 34.675 1500.1163 04:14:42.24M 2015-11-05T04:14:48.183Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.599 34.674 1500.1167 04:14:42.44M 2015-11-05T04:14:48.388Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.591 34.665 1500.1071 04:14:42.64M 2015-11-05T04:14:48.593Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.592 34.666 1500.1091 04:14:42.84M 2015-11-05T04:14:48.793Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.593 34.668 1500.1102 04:14:43.05M 2015-11-05T04:14:48.998Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.594 34.669 1500.1111 04:14:43.25M 2015-11-05T04:14:49.203Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.597 34.672 1500.1144 04:14:43.45M 2015-11-05T04:14:49.403Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.596 34.673 1500.1072 04:14:43.65M 2015-11-05T04:14:49.603Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.673 1500.1061 04:14:43.85M 2015-11-05T04:14:49.808Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.594 34.672 1500.1056 04:14:44.07M 2015-11-05T04:14:50.013Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.593 34.671 1500.1044 04:14:44.27M 2015-11-05T04:14:50.213Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.593 34.670 1500.1049 04:14:44.47M 2015-11-05T04:14:50.433Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.593 34.667 1500.1125 04:14:44.67M 2015-11-05T04:14:50.618Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.592 34.666 1500.1127 04:14:44.88M 2015-11-05T04:14:50.823Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.665 1500.1118 04:14:45.08M 2015-11-05T04:14:51.028Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.664 1500.1119 04:14:45.28M 2015-11-05T04:14:51.228Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.665 1500.1125 04:14:45.48M 2015-11-05T04:14:51.446Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.592 34.665 1500.1134 04:14:45.68M 2015-11-05T04:14:51.648Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.592 34.665 1500.1139 04:14:45.88M 2015-11-05T04:14:51.838Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.591 34.664 1500.1144 04:14:46.10M 2015-11-05T04:14:52.049Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.596 34.669 1500.1191 04:14:46.30M 2015-11-05T04:14:52.243Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.597 34.670 1500.1196 04:14:46.50M 2015-11-05T04:14:52.498Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.595 34.669 1500.1178 04:14:46.69M 2015-11-05T04:14:52.648Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.594 34.668 1500.1171 04:14:46.94M 2015-11-05T04:14:52.853Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.593 34.666 1500.1155 04:14:47.11M 2015-11-05T04:14:53.071Z|I-OCEAN7-304-XXXX| 26.32 12.968 40.592 34.666 1500.1141 04:14:47.31M 2015-11-05T04:14:53.263Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.594 34.668 1500.1158 04:14:47.51M 2015-11-05T04:14:53.463Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.595 34.669 1500.1160 04:14:47.71M 2015-11-05T04:14:53.663Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.595 34.669 1500.1165 04:14:47.91M 2015-11-05T04:14:53.868Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.596 34.669 1500.1174 04:14:48.13M 2015-11-05T04:14:54.073Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.596 34.670 1500.1177 04:14:48.33M 2015-11-05T04:14:54.278Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.597 34.670 1500.1187 04:14:48.53M 2015-11-05T04:14:54.478Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.597 34.671 1500.1185 04:14:48.73M 2015-11-05T04:14:54.683Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.598 34.672 1500.1202 04:14:48.92M 2015-11-05T04:14:54.903Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.598 34.672 1500.1205 04:14:49.14M 2015-11-05T04:14:55.088Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.598 34.672 1500.1194 04:14:49.36M 2015-11-05T04:14:55.288Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.598 34.672 1500.1187 04:14:49.54M 2015-11-05T04:14:55.493Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.598 34.672 1500.1171 04:14:49.74M 2015-11-05T04:14:55.693Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.597 34.672 1500.1161 04:14:49.94M 2015-11-05T04:14:55.898Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.597 34.671 1500.1147 04:14:50.16M 2015-11-05T04:14:56.103Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.598 34.672 1500.1157 04:14:50.36M 2015-11-05T04:14:56.308Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.597 34.671 1500.1155 04:14:50.56M 2015-11-05T04:14:56.508Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.596 34.670 1500.1136 04:14:50.76M 2015-11-05T04:14:56.708Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.595 34.670 1500.1132 04:14:50.95M 2015-11-05T04:14:56.913Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.594 34.669 1500.1123 04:14:51.17M 2015-11-05T04:14:57.118Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.597 34.671 1500.1156 04:14:51.37M 2015-11-05T04:14:57.323Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.597 34.671 1500.1163 04:14:51.57M 2015-11-05T04:14:57.568Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.594 34.668 1500.1134 04:14:51.77M 2015-11-05T04:14:57.728Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.593 34.667 1500.1121 04:14:52.03M 2015-11-05T04:14:57.928Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.592 34.666 1500.1112 04:14:52.19M 2015-11-05T04:14:58.133Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.593 34.667 1500.1124 04:14:52.38M 2015-11-05T04:14:58.338Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.594 34.668 1500.1132 04:14:52.58M 2015-11-05T04:14:58.538Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.594 34.668 1500.1140 04:14:52.78M 2015-11-05T04:14:58.743Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.668 1500.1127 04:14:53.00M 2015-11-05T04:14:58.943Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.593 34.668 1500.1121 04:14:53.20M 2015-11-05T04:14:59.148Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.668 1500.1122 04:14:53.40M 2015-11-05T04:14:59.368Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.594 34.669 1500.1116 04:14:53.60M 2015-11-05T04:14:59.553Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.594 34.669 1500.1129 04:14:53.82M 2015-11-05T04:14:59.758Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.594 34.668 1500.1124 04:14:54.02M 2015-11-05T04:14:59.958Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.668 1500.1111 04:14:54.22M