2015-11-05T04:12:00.055Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.666 1500.1151 04:11:54.30M 2015-11-05T04:12:00.260Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.593 34.666 1500.1150 04:11:54.50M 2015-11-05T04:12:00.465Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.594 34.667 1500.1155 04:11:54.71M 2015-11-05T04:12:00.681Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.594 34.668 1500.1161 04:11:54.90M 2015-11-05T04:12:00.870Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.595 34.668 1500.1166 04:11:55.14M 2015-11-05T04:12:01.070Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.596 34.669 1500.1178 04:11:55.32M 2015-11-05T04:12:01.275Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.597 34.670 1500.1193 04:11:55.52M 2015-11-05T04:12:01.481Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.598 34.671 1500.1200 04:11:55.72M 2015-11-05T04:12:01.685Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.598 34.671 1500.1196 04:11:55.92M 2015-11-05T04:12:01.889Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.598 34.671 1500.1208 04:11:56.14M 2015-11-05T04:12:02.091Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.605 34.678 1500.1287 04:11:56.34M 2015-11-05T04:12:02.291Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.606 34.679 1500.1294 04:11:56.54M 2015-11-05T04:12:02.496Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.606 34.679 1500.1296 04:11:56.73M 2015-11-05T04:12:02.696Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.607 34.679 1500.1298 04:11:56.93M 2015-11-05T04:12:02.901Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.607 34.680 1500.1296 04:11:57.15M 2015-11-05T04:12:03.106Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.608 34.681 1500.1298 04:11:57.35M 2015-11-05T04:12:03.305Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.608 34.681 1500.1313 04:11:57.55M 2015-11-05T04:12:03.510Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.609 34.682 1500.1318 04:11:57.75M 2015-11-05T04:12:03.715Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.609 34.682 1500.1322 04:11:57.95M 2015-11-05T04:12:03.916Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.609 34.682 1500.1333 04:11:58.17M 2015-11-05T04:12:04.121Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.603 34.677 1500.1267 04:11:58.37M 2015-11-05T04:12:04.321Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.603 34.676 1500.1270 04:11:58.56M 2015-11-05T04:12:04.521Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.602 34.675 1500.1266 04:11:58.76M 2015-11-05T04:12:04.725Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.597 34.670 1500.1208 04:11:58.96M 2015-11-05T04:12:04.931Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.597 34.670 1500.1210 04:11:59.18M 2015-11-05T04:12:05.151Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.597 34.670 1500.1201 04:11:59.38M 2015-11-05T04:12:05.336Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.597 34.670 1500.1196 04:11:59.60M 2015-11-05T04:12:05.541Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.598 34.671 1500.1195 04:11:59.78M 2015-11-05T04:12:05.741Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.598 34.671 1500.1196 04:12:00.00M 2015-11-05T04:12:05.946Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.597 34.671 1500.1193 04:12:00.19M 2015-11-05T04:12:06.146Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.597 34.670 1500.1185 04:12:00.39M 2015-11-05T04:12:06.351Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.597 34.670 1500.1191 04:12:00.59M 2015-11-05T04:12:06.556Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.598 34.675 1500.1122 04:12:00.79M 2015-11-05T04:12:06.756Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.598 34.675 1500.1117 04:12:01.01M 2015-11-05T04:12:06.969Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.598 34.675 1500.1112 04:12:01.21M 2015-11-05T04:12:07.166Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.597 34.674 1500.1099 04:12:01.41M 2015-11-05T04:12:07.372Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.596 34.673 1500.1089 04:12:01.61M 2015-11-05T04:12:07.574Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.596 34.673 1500.1079 04:12:01.81M 2015-11-05T04:12:07.776Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.594 34.672 1500.1058 04:12:02.03M 2015-11-05T04:12:07.976Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.595 34.673 1500.1061 04:12:02.23M 2015-11-05T04:12:08.181Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.595 34.672 1500.1067 04:12:02.42M 2015-11-05T04:12:08.386Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.595 34.673 1500.1077 04:12:02.63M 2015-11-05T04:12:08.586Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.595 34.672 1500.1075 04:12:02.83M 2015-11-05T04:12:08.786Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.596 34.673 1500.1088 04:12:03.04M 2015-11-05T04:12:08.991Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.596 34.673 1500.1107 04:12:03.24M 2015-11-05T04:12:09.196Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.597 34.673 1500.1125 04:12:03.44M 2015-11-05T04:12:09.396Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.597 34.673 1500.1132 04:12:03.64M 2015-11-05T04:12:09.616Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.597 34.672 1500.1140 04:12:03.84M 2015-11-05T04:12:09.801Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.596 34.671 1500.1138 04:12:04.07M 2015-11-05T04:12:10.006Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.595 34.670 1500.1129 04:12:04.25M 2015-11-05T04:12:10.211Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.594 34.667 1500.1173 04:12:04.46M 2015-11-05T04:12:10.411Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.594 34.667 1500.1171 04:12:04.65M 2015-11-05T04:12:10.616Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.593 34.666 1500.1156 04:12:04.85M 2015-11-05T04:12:10.821Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.592 34.665 1500.1140 04:12:05.07M 2015-11-05T04:12:11.021Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.589 34.662 1500.1106 04:12:05.27M 2015-11-05T04:12:11.226Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.589 34.663 1500.1106 04:12:05.47M 2015-11-05T04:12:11.426Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.590 34.663 1500.1117 04:12:05.67M 2015-11-05T04:12:11.631Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.590 34.664 1500.1125 04:12:05.87M 2015-11-05T04:12:11.831Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.591 34.664 1500.1128 04:12:06.09M 2015-11-05T04:12:12.036Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.591 34.664 1500.1130 04:12:06.29M 2015-11-05T04:12:12.249Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.592 34.665 1500.1140 04:12:06.48M 2015-11-05T04:12:12.446Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.593 34.666 1500.1160 04:12:06.69M 2015-11-05T04:12:12.646Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.593 34.666 1500.1156 04:12:06.89M 2015-11-05T04:12:12.851Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.593 34.666 1500.1155 04:12:07.10M 2015-11-05T04:12:13.051Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.666 1500.1158 04:12:07.30M 2015-11-05T04:12:13.256Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.594 34.667 1500.1162 04:12:07.50M 2015-11-05T04:12:13.456Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.594 34.667 1500.1169 04:12:07.70M 2015-11-05T04:12:13.671Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.595 34.668 1500.1179 04:12:07.90M 2015-11-05T04:12:13.861Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.596 34.668 1500.1189 04:12:08.12M 2015-11-05T04:12:14.086Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.596 34.668 1500.1191 04:12:08.31M 2015-11-05T04:12:14.271Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.597 34.669 1500.1201 04:12:08.53M 2015-11-05T04:12:14.476Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.597 34.670 1500.1215 04:12:08.72M 2015-11-05T04:12:14.689Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.596 34.668 1500.1204 04:12:08.91M 2015-11-05T04:12:14.881Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.596 34.668 1500.1193 04:12:09.13M 2015-11-05T04:12:15.081Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.595 34.668 1500.1179 04:12:09.33M 2015-11-05T04:12:15.286Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.594 34.667 1500.1169 04:12:09.53M 2015-11-05T04:12:15.491Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.594 34.667 1500.1158 04:12:09.73M 2015-11-05T04:12:15.691Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.593 34.667 1500.1150 04:12:09.93M 2015-11-05T04:12:15.896Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.593 34.666 1500.1145 04:12:10.15M 2015-11-05T04:12:16.096Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.598 34.672 1500.1205 04:12:10.35M 2015-11-05T04:12:16.301Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.599 34.673 1500.1202 04:12:10.54M 2015-11-05T04:12:16.501Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.597 34.672 1500.1179 04:12:10.74M 2015-11-05T04:12:16.706Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.597 34.672 1500.1167 04:12:10.94M 2015-11-05T04:12:16.911Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.596 34.671 1500.1154 04:12:11.16M 2015-11-05T04:12:17.129Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.595 34.670 1500.1143 04:12:11.36M 2015-11-05T04:12:17.316Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.594 34.669 1500.1121 04:12:11.56M 2015-11-05T04:12:17.529Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.593 34.669 1500.1102 04:12:11.76M 2015-11-05T04:12:17.721Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.668 1500.1085 04:12:11.96M 2015-11-05T04:12:17.921Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.591 34.667 1500.1072 04:12:12.18M 2015-11-05T04:12:18.126Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.668 1500.1079 04:12:12.37M 2015-11-05T04:12:18.331Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.668 1500.1084 04:12:12.57M 2015-11-05T04:12:18.551Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.593 34.668 1500.1095 04:12:12.77M 2015-11-05T04:12:18.736Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.593 34.668 1500.1104 04:12:13.01M 2015-11-05T04:12:18.941Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.594 34.669 1500.1111 04:12:13.19M 2015-11-05T04:12:19.141Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.595 34.669 1500.1123 04:12:13.39M 2015-11-05T04:12:19.346Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.595 34.670 1500.1127 04:12:13.59M 2015-11-05T04:12:19.551Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.596 34.671 1500.1141 04:12:13.79M 2015-11-05T04:12:19.751Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.597 34.672 1500.1166 04:12:14.01M 2015-11-05T04:12:19.956Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.597 34.671 1500.1169 04:12:14.21M 2015-11-05T04:12:20.156Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.596 34.671 1500.1167 04:12:14.40M 2015-11-05T04:12:20.361Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.596 34.670 1500.1165 04:12:14.60M 2015-11-05T04:12:20.566Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.595 34.669 1500.1151 04:12:14.80M 2015-11-05T04:12:20.766Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.595 34.669 1500.1157 04:12:15.02M 2015-11-05T04:12:20.971Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.595 34.668 1500.1158 04:12:15.22M 2015-11-05T04:12:21.176Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.594 34.667 1500.1152 04:12:15.42M 2015-11-05T04:12:21.376Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.593 34.667 1500.1144 04:12:15.62M 2015-11-05T04:12:21.581Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.593 34.666 1500.1139 04:12:15.82M 2015-11-05T04:12:21.781Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.592 34.666 1500.1129 04:12:16.04M 2015-11-05T04:12:21.986Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.592 34.666 1500.1125 04:12:16.24M 2015-11-05T04:12:22.186Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.592 34.666 1500.1128 04:12:16.44M 2015-11-05T04:12:22.391Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.592 34.666 1500.1127 04:12:16.63M 2015-11-05T04:12:22.596Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.593 34.666 1500.1143 04:12:16.83M 2015-11-05T04:12:22.801Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.593 34.666 1500.1147 04:12:17.05M 2015-11-05T04:12:23.017Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.593 34.666 1500.1134 04:12:17.25M 2015-11-05T04:12:23.206Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.592 34.666 1500.1130 04:12:17.46M 2015-11-05T04:12:23.406Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.599 34.672 1500.1200 04:12:17.65M 2015-11-05T04:12:23.611Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.600 34.673 1500.1219 04:12:17.85M 2015-11-05T04:12:23.811Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.600 34.673 1500.1216 04:12:18.07M 2015-11-05T04:12:24.016Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.600 34.673 1500.1207 04:12:18.26M 2015-11-05T04:12:24.221Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.599 34.673 1500.1204 04:12:18.46M 2015-11-05T04:12:24.421Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.599 34.673 1500.1199 04:12:18.66M 2015-11-05T04:12:24.626Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.602 34.675 1500.1222 04:12:18.86M 2015-11-05T04:12:24.831Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.596 34.670 1500.1158 04:12:19.08M 2015-11-05T04:12:25.026Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.595 34.672 1500.1097 04:12:19.28M 2015-11-05T04:12:25.243Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.595 34.671 1500.1089 04:12:19.48M 2015-11-05T04:12:25.441Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.595 34.670 1500.1121 04:12:19.68M 2015-11-05T04:12:25.642Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.592 34.666 1500.1097 04:12:19.88M 2015-11-05T04:12:25.841Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.592 34.667 1500.1110 04:12:20.10M 2015-11-05T04:12:26.046Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1107 04:12:20.30M 2015-11-05T04:12:26.252Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.666 1500.1116 04:12:20.49M 2015-11-05T04:12:26.452Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.666 1500.1132 04:12:20.69M 2015-11-05T04:12:26.652Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.665 1500.1133 04:12:20.89M 2015-11-05T04:12:26.861Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.665 1500.1133 04:12:21.11M 2015-11-05T04:12:27.062Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.591 34.664 1500.1130 04:12:21.31M 2015-11-05T04:12:27.289Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.591 34.665 1500.1133 04:12:21.51M 2015-11-05T04:12:27.482Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.592 34.665 1500.1132 04:12:21.71M 2015-11-05T04:12:27.667Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.592 34.665 1500.1146 04:12:21.92M 2015-11-05T04:12:27.889Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.593 34.666 1500.1150 04:12:22.12M 2015-11-05T04:12:28.076Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.593 34.666 1500.1144 04:12:22.32M 2015-11-05T04:12:28.277Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.593 34.666 1500.1145 04:12:22.52M 2015-11-05T04:12:28.482Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.593 34.666 1500.1155 04:12:22.72M 2015-11-05T04:12:28.687Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.593 34.666 1500.1163 04:12:22.92M 2015-11-05T04:12:28.887Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.593 34.666 1500.1166 04:12:23.14M 2015-11-05T04:12:29.092Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.591 34.664 1500.1140 04:12:23.34M 2015-11-05T04:12:29.297Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.591 34.664 1500.1132 04:12:23.54M 2015-11-05T04:12:29.497Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.589 34.663 1500.1122 04:12:23.74M 2015-11-05T04:12:29.702Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.589 34.662 1500.1110 04:12:23.94M 2015-11-05T04:12:29.902Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.590 34.664 1500.1122 04:12:24.16M 2015-11-05T04:12:30.107Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.591 34.665 1500.1134 04:12:24.35M 2015-11-05T04:12:30.307Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.592 34.666 1500.1134 04:12:24.55M 2015-11-05T04:12:30.512Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.593 34.666 1500.1143 04:12:24.75M 2015-11-05T04:12:30.712Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.593 34.666 1500.1147 04:12:24.95M 2015-11-05T04:12:30.917Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.593 34.666 1500.1156 04:12:25.17M 2015-11-05T04:12:31.122Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.594 34.667 1500.1167 04:12:25.37M 2015-11-05T04:12:31.322Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.591 34.665 1500.1128 04:12:25.57M 2015-11-05T04:12:31.529Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.591 34.665 1500.1118 04:12:25.77M 2015-11-05T04:12:31.732Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.590 34.664 1500.1102 04:12:25.97M 2015-11-05T04:12:31.952Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.590 34.664 1500.1093 04:12:26.19M 2015-11-05T04:12:32.137Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.590 34.665 1500.1095 04:12:26.40M 2015-11-05T04:12:32.337Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.665 1500.1104 04:12:26.58M 2015-11-05T04:12:32.542Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.592 34.666 1500.1111 04:12:26.78M 2015-11-05T04:12:32.747Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.666 1500.1107 04:12:27.00M 2015-11-05T04:12:32.947Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.665 1500.1107 04:12:27.20M 2015-11-05T04:12:33.152Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.591 34.665 1500.1116 04:12:27.40M 2015-11-05T04:12:33.357Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.665 1500.1125 04:12:27.60M 2015-11-05T04:12:33.557Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.664 1500.1124 04:12:27.80M 2015-11-05T04:12:33.762Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.591 34.664 1500.1113 04:12:28.02M 2015-11-05T04:12:33.962Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.591 34.665 1500.1113 04:12:28.21M 2015-11-05T04:12:34.167Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.591 34.665 1500.1112 04:12:28.41M 2015-11-05T04:12:34.367Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.592 34.665 1500.1121 04:12:28.61M 2015-11-05T04:12:34.572Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.592 34.666 1500.1124 04:12:28.81M 2015-11-05T04:12:34.777Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.592 34.666 1500.1132 04:12:29.03M 2015-11-05T04:12:34.982Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.665 1500.1136 04:12:29.23M 2015-11-05T04:12:35.182Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.591 34.665 1500.1127 04:12:29.43M 2015-11-05T04:12:35.387Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.590 34.664 1500.1119 04:12:29.63M 2015-11-05T04:12:35.608Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.590 34.664 1500.1111 04:12:29.83M 2015-11-05T04:12:35.792Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.590 34.663 1500.1107 04:12:30.05M 2015-11-05T04:12:35.992Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.590 34.664 1500.1104 04:12:30.25M 2015-11-05T04:12:36.197Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.590 34.664 1500.1101 04:12:30.44M 2015-11-05T04:12:36.417Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.591 34.665 1500.1100 04:12:30.64M 2015-11-05T04:12:36.602Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.591 34.666 1500.1097 04:12:30.86M 2015-11-05T04:12:36.807Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.591 34.666 1500.1096 04:12:31.06M 2015-11-05T04:12:37.012Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.591 34.666 1500.1089 04:12:31.26M 2015-11-05T04:12:37.212Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.666 1500.1101 04:12:31.46M 2015-11-05T04:12:37.417Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.666 1500.1099 04:12:31.66M 2015-11-05T04:12:37.617Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1104 04:12:31.86M 2015-11-05T04:12:37.822Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.594 34.668 1500.1117 04:12:32.08M 2015-11-05T04:12:38.027Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.595 34.670 1500.1127 04:12:32.28M 2015-11-05T04:12:38.227Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.596 34.671 1500.1143 04:12:32.48M 2015-11-05T04:12:38.432Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.597 34.672 1500.1158 04:12:32.67M 2015-11-05T04:12:38.632Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.598 34.672 1500.1173 04:12:32.87M 2015-11-05T04:12:38.837Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.598 34.672 1500.1174 04:12:33.09M 2015-11-05T04:12:39.037Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.594 34.668 1500.1132 04:12:33.29M 2015-11-05T04:12:39.242Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.594 34.668 1500.1135 04:12:33.49M 2015-11-05T04:12:39.447Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.594 34.667 1500.1143 04:12:33.69M 2015-11-05T04:12:39.647Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.594 34.667 1500.1154 04:12:33.89M 2015-11-05T04:12:39.852Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.593 34.667 1500.1156 04:12:34.11M 2015-11-05T04:12:40.057Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.592 34.665 1500.1147 04:12:34.31M 2015-11-05T04:12:40.257Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.593 34.666 1500.1166 04:12:34.51M 2015-11-05T04:12:40.462Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.593 34.666 1500.1169 04:12:34.70M 2015-11-05T04:12:40.662Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.594 34.667 1500.1166 04:12:34.90M 2015-11-05T04:12:40.882Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.591 34.665 1500.1138 04:12:35.12M 2015-11-05T04:12:41.072Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.594 34.667 1500.1174 04:12:35.34M 2015-11-05T04:12:41.272Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.594 34.667 1500.1183 04:12:35.52M 2015-11-05T04:12:41.477Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.593 34.666 1500.1173 04:12:35.72M 2015-11-05T04:12:41.677Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.593 34.665 1500.1158 04:12:35.92M 2015-11-05T04:12:41.882Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.592 34.665 1500.1149 04:12:36.13M 2015-11-05T04:12:42.087Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.591 34.664 1500.1140 04:12:36.33M 2015-11-05T04:12:42.287Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.590 34.663 1500.1134 04:12:36.53M 2015-11-05T04:12:42.492Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.589 34.662 1500.1124 04:12:36.73M 2015-11-05T04:12:42.692Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.588 34.662 1500.1099 04:12:36.93M 2015-11-05T04:12:42.897Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.588 34.661 1500.1097 04:12:37.15M 2015-11-05T04:12:43.102Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.591 34.665 1500.1133 04:12:37.35M 2015-11-05T04:12:43.302Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.591 34.665 1500.1139 04:12:37.55M 2015-11-05T04:12:43.514Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.587 34.661 1500.1100 04:12:37.75M 2015-11-05T04:12:43.712Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.586 34.659 1500.1095 04:12:37.95M 2015-11-05T04:12:43.912Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.585 34.657 1500.1077 04:12:38.17M 2015-11-05T04:12:44.117Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.583 34.656 1500.1051 04:12:38.37M 2015-11-05T04:12:44.322Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.583 34.656 1500.1047 04:12:38.56M 2015-11-05T04:12:44.522Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.592 34.665 1500.1139 04:12:38.76M 2015-11-05T04:12:44.729Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.593 34.666 1500.1150 04:12:38.96M 2015-11-05T04:12:44.927Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.594 34.667 1500.1166 04:12:39.18M 2015-11-05T04:12:45.127Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.595 34.668 1500.1172 04:12:39.38M 2015-11-05T04:12:45.352Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.596 34.669 1500.1183 04:12:39.58M 2015-11-05T04:12:45.537Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.592 34.665 1500.1130 04:12:39.79M 2015-11-05T04:12:45.737Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.591 34.664 1500.1128 04:12:40.98M 2015-11-05T04:12:45.942Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.594 34.667 1500.1156 04:12:40.19M 2015-11-05T04:12:46.147Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.592 34.666 1500.1134 04:12:40.39M 2015-11-05T04:12:46.347Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.591 34.665 1500.1108 04:12:40.59M 2015-11-05T04:12:46.552Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.591 34.665 1500.1097 04:12:40.79M 2015-11-05T04:12:46.752Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.590 34.664 1500.1085 04:12:41.01M 2015-11-05T04:12:46.957Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.589 34.664 1500.1073 04:12:41.21M 2015-11-05T04:12:47.162Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.595 34.669 1500.1151 04:12:41.41M 2015-11-05T04:12:47.363Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.596 34.670 1500.1158 04:12:41.61M 2015-11-05T04:12:47.567Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.598 34.671 1500.1174 04:12:41.81M 2015-11-05T04:12:47.767Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.598 34.672 1500.1180 04:12:42.03M 2015-11-05T04:12:47.973Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.599 34.673 1500.1195 04:12:42.22M 2015-11-05T04:12:48.177Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.599 34.673 1500.1188 04:12:42.43M 2015-11-05T04:12:48.377Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.599 34.673 1500.1189 04:12:42.62M 2015-11-05T04:12:48.582Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.600 34.674 1500.1188 04:12:42.82M 2015-11-05T04:12:48.787Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.600 34.674 1500.1187 04:12:43.04M 2015-11-05T04:12:48.992Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.600 34.674 1500.1184 04:12:43.24M 2015-11-05T04:12:49.193Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.600 34.674 1500.1189 04:12:43.44M 2015-11-05T04:12:49.397Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.600 34.674 1500.1191 04:12:43.64M 2015-11-05T04:12:49.597Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.599 34.674 1500.1184 04:12:43.84M 2015-11-05T04:12:49.818Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.599 34.673 1500.1179 04:12:44.06M 2015-11-05T04:12:50.002Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.598 34.672 1500.1178 04:12:44.27M 2015-11-05T04:12:50.207Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.597 34.672 1500.1167 04:12:44.45M 2015-11-05T04:12:50.407Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.596 34.671 1500.1157 04:12:44.65M 2015-11-05T04:12:50.613Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.596 34.671 1500.1155 04:12:44.85M 2015-11-05T04:12:50.817Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.596 34.671 1500.1158 04:12:45.07M 2015-11-05T04:12:51.017Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.596 34.671 1500.1155 04:12:45.27M 2015-11-05T04:12:51.223Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.597 34.672 1500.1168 04:12:45.47M 2015-11-05T04:12:51.428Z|I-OCEAN7-304-XXXX| 26.32 12.967 40.598 34.672 1500.1180 04:12:45.67M 2015-11-05T04:12:51.627Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.597 34.672 1500.1178 04:12:45.87M 2015-11-05T04:12:51.833Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.591 34.666 1500.1115 04:12:46.09M 2015-11-05T04:12:52.033Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.593 34.667 1500.1143 04:12:46.28M 2015-11-05T04:12:52.233Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.593 34.667 1500.1151 04:12:46.48M 2015-11-05T04:12:52.443Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.594 34.668 1500.1158 04:12:46.68M 2015-11-05T04:12:52.643Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.595 34.669 1500.1169 04:12:46.88M 2015-11-05T04:12:52.848Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.595 34.669 1500.1162 04:12:47.10M 2015-11-05T04:12:53.048Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.595 34.668 1500.1160 04:12:47.30M 2015-11-05T04:12:53.253Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.595 34.669 1500.1166 04:12:47.50M 2015-11-05T04:12:53.453Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.595 34.669 1500.1174 04:12:47.70M 2015-11-05T04:12:53.658Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.596 34.669 1500.1187 04:12:47.89M 2015-11-05T04:12:53.863Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.596 34.669 1500.1191 04:12:48.12M 2015-11-05T04:12:54.068Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.590 34.664 1500.1128 04:12:48.32M 2015-11-05T04:12:54.283Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.590 34.663 1500.1111 04:12:48.52M 2015-11-05T04:12:54.468Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.590 34.664 1500.1119 04:12:48.73M 2015-11-05T04:12:54.673Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.591 34.665 1500.1122 04:12:48.91M 2015-11-05T04:12:54.878Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.593 34.666 1500.1141 04:12:49.13M 2015-11-05T04:12:55.078Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.595 34.668 1500.1151 04:12:49.33M 2015-11-05T04:12:55.283Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.596 34.670 1500.1168 04:12:49.53M 2015-11-05T04:12:55.488Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.598 34.672 1500.1185 04:12:49.73M 2015-11-05T04:12:55.688Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.589 34.663 1500.1084 04:12:49.93M 2015-11-05T04:12:55.893Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.588 34.662 1500.1072 04:12:50.14M 2015-11-05T04:12:56.093Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.589 34.663 1500.1086 04:12:50.35M 2015-11-05T04:12:56.298Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.589 34.663 1500.1093 04:12:50.54M 2015-11-05T04:12:56.498Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.589 34.663 1500.1091 04:12:50.74M 2015-11-05T04:12:56.708Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.589 34.663 1500.1093 04:12:50.94M 2015-11-05T04:12:56.908Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.596 34.670 1500.1161 04:12:51.16M 2015-11-05T04:12:57.113Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.596 34.670 1500.1161 04:12:51.36M 2015-11-05T04:12:57.329Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.597 34.671 1500.1158 04:12:51.56M 2015-11-05T04:12:57.518Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.592 34.666 1500.1108 04:12:51.76M 2015-11-05T04:12:57.718Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.591 34.664 1500.1108 04:12:51.96M 2015-11-05T04:12:57.918Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.589 34.663 1500.1094 04:12:52.18M 2015-11-05T04:12:58.123Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.588 34.662 1500.1089 04:12:52.37M 2015-11-05T04:12:58.328Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.588 34.662 1500.1078 04:12:52.57M 2015-11-05T04:12:58.528Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.588 34.662 1500.1067 04:12:52.77M 2015-11-05T04:12:58.748Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.588 34.662 1500.1064 04:12:52.97M 2015-11-05T04:12:58.938Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.588 34.662 1500.1053 04:12:53.21M 2015-11-05T04:12:59.143Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.588 34.662 1500.1050 04:12:53.39M 2015-11-05T04:12:59.343Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.588 34.663 1500.1053 04:12:53.59M 2015-11-05T04:12:59.543Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.589 34.664 1500.1066 04:12:53.79M 2015-11-05T04:12:59.753Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.589 34.664 1500.1057 04:12:54.00M 2015-11-05T04:12:59.953Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.596 34.671 1500.1138 04:12:54.21M