2015-11-05T04:11:00.163Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.593 34.671 1500.1053 04:10:54.41M 2015-11-05T04:11:00.368Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.593 34.670 1500.1051 04:10:54.61M 2015-11-05T04:11:00.568Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.595 34.672 1500.1075 04:10:54.81M 2015-11-05T04:11:00.773Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.594 34.671 1500.1066 04:10:55.03M 2015-11-05T04:11:00.978Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.594 34.671 1500.1050 04:10:55.23M 2015-11-05T04:11:01.178Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.594 34.671 1500.1056 04:10:55.42M 2015-11-05T04:11:01.400Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.594 34.671 1500.1060 04:10:55.62M 2015-11-05T04:11:01.588Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.594 34.671 1500.1067 04:10:55.82M 2015-11-05T04:11:01.788Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.595 34.672 1500.1066 04:10:56.04M 2015-11-05T04:11:01.993Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.591 34.668 1500.1024 04:10:56.24M 2015-11-05T04:11:02.193Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.590 34.668 1500.1017 04:10:56.44M 2015-11-05T04:11:02.398Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.591 34.668 1500.1025 04:10:56.64M 2015-11-05T04:11:02.618Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.592 34.669 1500.1038 04:10:56.84M 2015-11-05T04:11:02.803Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.594 34.671 1500.1058 04:10:57.07M 2015-11-05T04:11:03.008Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.588 34.666 1500.0989 04:10:57.25M 2015-11-05T04:11:03.208Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.588 34.666 1500.0990 04:10:57.45M 2015-11-05T04:11:03.413Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.589 34.667 1500.0996 04:10:57.65M 2015-11-05T04:11:03.618Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.589 34.667 1500.1001 04:10:57.85M 2015-11-05T04:11:03.818Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.591 34.668 1500.1018 04:10:58.07M 2015-11-05T04:11:04.023Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.592 34.669 1500.1029 04:10:58.27M 2015-11-05T04:11:04.228Z|I-OCEAN7-304-XXXX| 26.23 12.963 40.593 34.670 1500.1036 04:10:58.47M 2015-11-05T04:11:04.423Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.594 34.671 1500.1045 04:10:58.67M 2015-11-05T04:11:04.649Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.594 34.672 1500.1052 04:10:58.86M 2015-11-05T04:11:04.833Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.594 34.672 1500.1057 04:10:59.08M 2015-11-05T04:11:05.038Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.594 34.672 1500.1053 04:10:59.28M 2015-11-05T04:11:05.238Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.595 34.672 1500.1064 04:10:59.48M 2015-11-05T04:11:05.443Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.595 34.672 1500.1068 04:10:59.68M 2015-11-05T04:11:05.648Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.595 34.672 1500.1071 04:10:59.88M 2015-11-05T04:11:05.848Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.595 34.673 1500.1067 04:11:00.10M 2015-11-05T04:11:06.053Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.595 34.672 1500.1064 04:11:00.30M 2015-11-05T04:11:06.253Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.594 34.672 1500.1068 04:11:00.50M 2015-11-05T04:11:06.458Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.595 34.672 1500.1072 04:11:00.69M 2015-11-05T04:11:06.658Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.595 34.672 1500.1086 04:11:00.90M 2015-11-05T04:11:06.863Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.595 34.672 1500.1093 04:11:01.11M 2015-11-05T04:11:07.083Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.595 34.672 1500.1096 04:11:01.31M 2015-11-05T04:11:07.268Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.595 34.672 1500.1094 04:11:01.53M 2015-11-05T04:11:07.473Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.594 34.671 1500.1089 04:11:01.71M 2015-11-05T04:11:07.673Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.596 34.673 1500.1112 04:11:01.91M 2015-11-05T04:11:07.878Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.596 34.673 1500.1112 04:11:02.13M 2015-11-05T04:11:08.083Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.596 34.672 1500.1116 04:11:02.33M 2015-11-05T04:11:08.288Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.595 34.671 1500.1101 04:11:02.53M 2015-11-05T04:11:08.488Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.595 34.671 1500.1106 04:11:02.73M 2015-11-05T04:11:08.693Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.595 34.671 1500.1104 04:11:02.92M 2015-11-05T04:11:08.893Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.595 34.671 1500.1095 04:11:03.15M 2015-11-05T04:11:09.098Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.595 34.671 1500.1094 04:11:03.34M 2015-11-05T04:11:09.298Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.595 34.671 1500.1089 04:11:03.54M 2015-11-05T04:11:09.503Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.595 34.672 1500.1096 04:11:03.74M 2015-11-05T04:11:09.703Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.596 34.673 1500.1102 04:11:03.94M 2015-11-05T04:11:09.908Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.597 34.673 1500.1101 04:11:04.16M 2015-11-05T04:11:10.113Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.596 34.673 1500.1090 04:11:04.36M 2015-11-05T04:11:10.318Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.596 34.672 1500.1100 04:11:04.56M 2015-11-05T04:11:10.518Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.596 34.673 1500.1100 04:11:04.76M 2015-11-05T04:11:10.723Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.669 1500.1061 04:11:04.96M 2015-11-05T04:11:10.923Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.592 34.669 1500.1056 04:11:05.17M 2015-11-05T04:11:11.123Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.591 34.668 1500.1047 04:11:05.37M 2015-11-05T04:11:11.328Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.591 34.667 1500.1039 04:11:05.57M 2015-11-05T04:11:11.548Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.589 34.666 1500.1021 04:11:05.77M 2015-11-05T04:11:11.738Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.588 34.665 1500.1016 04:11:06.01M 2015-11-05T04:11:11.938Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.588 34.664 1500.1021 04:11:06.19M 2015-11-05T04:11:12.143Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.587 34.663 1500.1023 04:11:06.39M 2015-11-05T04:11:12.348Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.588 34.664 1500.1025 04:11:06.59M 2015-11-05T04:11:12.548Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.588 34.664 1500.1029 04:11:06.79M 2015-11-05T04:11:12.753Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.588 34.665 1500.1033 04:11:07.00M 2015-11-05T04:11:12.953Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.588 34.664 1500.1041 04:11:07.20M 2015-11-05T04:11:13.158Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.589 34.662 1500.1099 04:11:07.40M 2015-11-05T04:11:13.358Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.589 34.662 1500.1106 04:11:07.60M 2015-11-05T04:11:13.563Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.590 34.663 1500.1113 04:11:07.80M 2015-11-05T04:11:13.768Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.590 34.664 1500.1121 04:11:08.02M 2015-11-05T04:11:13.968Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.591 34.665 1500.1130 04:11:08.22M 2015-11-05T04:11:14.173Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.592 34.665 1500.1149 04:11:08.42M 2015-11-05T04:11:14.378Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.666 1500.1161 04:11:08.62M 2015-11-05T04:11:14.578Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.595 34.667 1500.1199 04:11:08.82M 2015-11-05T04:11:14.783Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.596 34.669 1500.1208 04:11:09.04M 2015-11-05T04:11:14.983Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.597 34.670 1500.1208 04:11:09.23M 2015-11-05T04:11:15.188Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.597 34.670 1500.1206 04:11:09.43M 2015-11-05T04:11:15.393Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.597 34.671 1500.1199 04:11:09.63M 2015-11-05T04:11:15.593Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.597 34.670 1500.1187 04:11:09.83M 2015-11-05T04:11:15.798Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.597 34.673 1500.1125 04:11:10.05M 2015-11-05T04:11:16.018Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.597 34.673 1500.1121 04:11:10.25M 2015-11-05T04:11:16.203Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.597 34.673 1500.1105 04:11:10.46M 2015-11-05T04:11:16.408Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.597 34.673 1500.1116 04:11:10.65M 2015-11-05T04:11:16.609Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.596 34.672 1500.1112 04:11:10.85M 2015-11-05T04:11:16.814Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.596 34.672 1500.1111 04:11:11.06M 2015-11-05T04:11:17.014Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.596 34.672 1500.1110 04:11:11.26M 2015-11-05T04:11:17.219Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.598 34.674 1500.1112 04:11:11.46M 2015-11-05T04:11:17.424Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.594 34.671 1500.1077 04:11:11.66M 2015-11-05T04:11:17.624Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.594 34.670 1500.1069 04:11:11.86M 2015-11-05T04:11:17.824Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.593 34.670 1500.1067 04:11:12.08M 2015-11-05T04:11:18.028Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.592 34.668 1500.1060 04:11:12.28M 2015-11-05T04:11:18.233Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.668 1500.1051 04:11:12.48M 2015-11-05T04:11:18.434Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.592 34.668 1500.1049 04:11:12.68M 2015-11-05T04:11:18.639Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.591 34.668 1500.1044 04:11:12.87M 2015-11-05T04:11:18.844Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.590 34.666 1500.1033 04:11:13.09M 2015-11-05T04:11:19.044Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.593 34.669 1500.1077 04:11:13.29M 2015-11-05T04:11:19.249Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.593 34.669 1500.1078 04:11:13.49M 2015-11-05T04:11:19.454Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.592 34.669 1500.1069 04:11:13.69M 2015-11-05T04:11:19.654Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.592 34.669 1500.1058 04:11:13.89M 2015-11-05T04:11:19.859Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.669 1500.1066 04:11:14.11M 2015-11-05T04:11:20.064Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.593 34.669 1500.1064 04:11:14.31M 2015-11-05T04:11:20.264Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.668 1500.1053 04:11:14.51M 2015-11-05T04:11:20.484Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.592 34.669 1500.1064 04:11:14.71M 2015-11-05T04:11:20.669Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1072 04:11:14.92M 2015-11-05T04:11:20.889Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.592 34.668 1500.1058 04:11:15.12M 2015-11-05T04:11:21.079Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.592 34.668 1500.1057 04:11:15.32M 2015-11-05T04:11:21.279Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.668 1500.1067 04:11:15.52M 2015-11-05T04:11:21.479Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.668 1500.1064 04:11:15.72M 2015-11-05T04:11:21.689Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.668 1500.1064 04:11:15.92M 2015-11-05T04:11:21.889Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.592 34.668 1500.1063 04:11:16.14M 2015-11-05T04:11:22.089Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.668 1500.1064 04:11:16.34M 2015-11-05T04:11:22.294Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.668 1500.1061 04:11:16.54M 2015-11-05T04:11:22.499Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.668 1500.1053 04:11:16.74M 2015-11-05T04:11:22.699Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.591 34.668 1500.1051 04:11:16.93M 2015-11-05T04:11:22.904Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.591 34.668 1500.1044 04:11:17.15M 2015-11-05T04:11:23.104Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.591 34.668 1500.1046 04:11:17.35M 2015-11-05T04:11:23.309Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.592 34.669 1500.1057 04:11:17.55M 2015-11-05T04:11:23.514Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.591 34.668 1500.1052 04:11:17.75M 2015-11-05T04:11:23.719Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.591 34.668 1500.1050 04:11:17.95M 2015-11-05T04:11:23.919Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.590 34.667 1500.1045 04:11:18.17M 2015-11-05T04:11:24.124Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.589 34.666 1500.1029 04:11:18.37M 2015-11-05T04:11:24.324Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.590 34.666 1500.1035 04:11:18.57M 2015-11-05T04:11:24.524Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.666 1500.1045 04:11:18.77M 2015-11-05T04:11:24.729Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.666 1500.1053 04:11:18.96M 2015-11-05T04:11:24.949Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.666 1500.1055 04:11:19.18M 2015-11-05T04:11:25.139Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.590 34.666 1500.1062 04:11:19.40M 2015-11-05T04:11:25.339Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.590 34.666 1500.1080 04:11:19.58M 2015-11-05T04:11:25.544Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.591 34.666 1500.1094 04:11:19.78M 2015-11-05T04:11:25.744Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.591 34.666 1500.1099 04:11:20.00M 2015-11-05T04:11:25.949Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.666 1500.1097 04:11:20.20M 2015-11-05T04:11:26.149Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.591 34.666 1500.1096 04:11:20.40M 2015-11-05T04:11:26.354Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.666 1500.1090 04:11:20.60M 2015-11-05T04:11:26.559Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.666 1500.1089 04:11:20.79M 2015-11-05T04:11:26.768Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.666 1500.1094 04:11:21.01M 2015-11-05T04:11:26.964Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.666 1500.1093 04:11:21.21M 2015-11-05T04:11:27.164Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.591 34.666 1500.1101 04:11:21.41M 2015-11-05T04:11:27.369Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.666 1500.1099 04:11:21.61M 2015-11-05T04:11:27.574Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.666 1500.1080 04:11:21.81M 2015-11-05T04:11:27.779Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.590 34.665 1500.1062 04:11:22.03M 2015-11-05T04:11:27.979Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.590 34.665 1500.1060 04:11:22.23M 2015-11-05T04:11:28.184Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.590 34.666 1500.1061 04:11:22.43M 2015-11-05T04:11:28.384Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.590 34.666 1500.1052 04:11:22.63M 2015-11-05T04:11:28.589Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.590 34.666 1500.1047 04:11:22.82M 2015-11-05T04:11:28.789Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.590 34.666 1500.1038 04:11:23.04M 2015-11-05T04:11:28.994Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.589 34.666 1500.1033 04:11:23.24M 2015-11-05T04:11:29.209Z|I-OCEAN7-304-XXXX| 26.14 12.965 40.589 34.666 1500.1023 04:11:23.44M 2015-11-05T04:11:29.419Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.589 34.665 1500.1018 04:11:23.64M 2015-11-05T04:11:29.604Z|I-OCEAN7-304-XXXX| 26.11 12.965 40.588 34.665 1500.1008 04:11:23.86M 2015-11-05T04:11:29.804Z|I-OCEAN7-304-XXXX| 26.15 12.965 40.588 34.665 1500.1012 04:11:24.06M 2015-11-05T04:11:30.009Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.588 34.665 1500.1019 04:11:24.26M 2015-11-05T04:11:30.214Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.588 34.664 1500.1031 04:11:24.46M 2015-11-05T04:11:30.414Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.589 34.664 1500.1045 04:11:24.66M 2015-11-05T04:11:30.619Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.589 34.664 1500.1040 04:11:24.85M 2015-11-05T04:11:30.819Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.589 34.665 1500.1045 04:11:25.07M 2015-11-05T04:11:31.024Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.589 34.665 1500.1038 04:11:25.27M 2015-11-05T04:11:31.224Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.589 34.665 1500.1041 04:11:25.47M 2015-11-05T04:11:31.429Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.589 34.664 1500.1039 04:11:25.66M 2015-11-05T04:11:31.634Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.588 34.664 1500.1044 04:11:25.87M 2015-11-05T04:11:31.839Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.594 34.669 1500.1119 04:11:26.09M 2015-11-05T04:11:32.039Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.594 34.669 1500.1117 04:11:26.29M 2015-11-05T04:11:32.244Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.593 34.668 1500.1108 04:11:26.49M 2015-11-05T04:11:32.444Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.667 1500.1096 04:11:26.69M 2015-11-05T04:11:32.649Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.665 1500.1078 04:11:26.88M 2015-11-05T04:11:32.854Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.588 34.663 1500.1052 04:11:27.10M 2015-11-05T04:11:33.054Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.588 34.663 1500.1051 04:11:27.30M 2015-11-05T04:11:33.259Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1047 04:11:27.50M 2015-11-05T04:11:33.464Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.588 34.664 1500.1045 04:11:27.70M 2015-11-05T04:11:33.659Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.588 34.664 1500.1038 04:11:27.90M 2015-11-05T04:11:33.884Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.588 34.663 1500.1040 04:11:28.12M 2015-11-05T04:11:34.069Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.588 34.664 1500.1056 04:11:28.33M 2015-11-05T04:11:34.269Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.589 34.664 1500.1073 04:11:28.52M 2015-11-05T04:11:34.474Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.589 34.664 1500.1071 04:11:28.71M 2015-11-05T04:11:34.679Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.664 1500.1066 04:11:28.91M 2015-11-05T04:11:34.884Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.589 34.664 1500.1061 04:11:29.13M 2015-11-05T04:11:35.084Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.588 34.664 1500.1056 04:11:29.33M 2015-11-05T04:11:35.290Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.589 34.664 1500.1053 04:11:29.53M 2015-11-05T04:11:35.494Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.588 34.664 1500.1060 04:11:29.73M 2015-11-05T04:11:35.694Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.589 34.664 1500.1062 04:11:29.93M 2015-11-05T04:11:35.908Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.589 34.664 1500.1067 04:11:30.15M 2015-11-05T04:11:36.099Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.589 34.665 1500.1064 04:11:30.35M 2015-11-05T04:11:36.304Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.589 34.665 1500.1067 04:11:30.55M 2015-11-05T04:11:36.517Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.665 1500.1057 04:11:30.75M 2015-11-05T04:11:36.709Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.666 1500.1062 04:11:30.94M 2015-11-05T04:11:36.914Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.591 34.667 1500.1064 04:11:31.16M 2015-11-05T04:11:37.114Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.591 34.667 1500.1064 04:11:31.36M 2015-11-05T04:11:37.315Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.592 34.668 1500.1069 04:11:31.56M 2015-11-05T04:11:37.524Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.592 34.667 1500.1079 04:11:31.76M 2015-11-05T04:11:37.724Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.592 34.668 1500.1093 04:11:31.96M 2015-11-05T04:11:37.930Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.593 34.668 1500.1102 04:11:32.18M 2015-11-05T04:11:38.130Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.594 34.669 1500.1121 04:11:32.38M 2015-11-05T04:11:38.349Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.595 34.669 1500.1123 04:11:32.58M 2015-11-05T04:11:38.534Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.595 34.670 1500.1125 04:11:32.79M 2015-11-05T04:11:38.739Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.595 34.670 1500.1133 04:11:32.97M 2015-11-05T04:11:38.944Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.589 34.664 1500.1062 04:11:33.19M 2015-11-05T04:11:39.144Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.589 34.663 1500.1062 04:11:33.39M 2015-11-05T04:11:39.369Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.588 34.663 1500.1041 04:11:33.59M 2015-11-05T04:11:39.554Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.587 34.662 1500.1027 04:11:33.79M 2015-11-05T04:11:39.754Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.590 34.665 1500.1072 04:11:34.01M 2015-11-05T04:11:39.959Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.591 34.665 1500.1079 04:11:34.21M 2015-11-05T04:11:40.159Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.591 34.666 1500.1083 04:11:34.41M 2015-11-05T04:11:40.365Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.591 34.665 1500.1086 04:11:34.60M 2015-11-05T04:11:40.571Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.591 34.666 1500.1080 04:11:34.80M 2015-11-05T04:11:40.772Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.591 34.666 1500.1084 04:11:35.03M 2015-11-05T04:11:40.975Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.593 34.668 1500.1096 04:11:35.22M 2015-11-05T04:11:41.175Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.594 34.668 1500.1106 04:11:35.42M 2015-11-05T04:11:41.380Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.594 34.669 1500.1108 04:11:35.62M 2015-11-05T04:11:41.585Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.594 34.669 1500.1102 04:11:35.82M 2015-11-05T04:11:41.785Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.588 34.663 1500.1033 04:11:36.04M 2015-11-05T04:11:41.990Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.588 34.663 1500.1034 04:11:36.23M 2015-11-05T04:11:42.195Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.591 34.666 1500.1066 04:11:36.44M 2015-11-05T04:11:42.395Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.592 34.667 1500.1082 04:11:36.64M 2015-11-05T04:11:42.600Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.593 34.667 1500.1123 04:11:36.84M 2015-11-05T04:11:42.820Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.594 34.668 1500.1144 04:11:37.05M 2015-11-05T04:11:43.005Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.594 34.668 1500.1150 04:11:37.27M 2015-11-05T04:11:43.210Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.595 34.669 1500.1169 04:11:37.45M 2015-11-05T04:11:43.410Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.595 34.669 1500.1179 04:11:37.65M 2015-11-05T04:11:43.615Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.596 34.669 1500.1182 04:11:37.85M 2015-11-05T04:11:43.815Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.595 34.669 1500.1182 04:11:38.07M 2015-11-05T04:11:44.015Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.596 34.669 1500.1195 04:11:38.27M 2015-11-05T04:11:44.220Z|I-OCEAN7-304-XXXX| 26.32 12.968 40.592 34.665 1500.1147 04:11:38.46M 2015-11-05T04:11:44.425Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.592 34.665 1500.1141 04:11:38.66M 2015-11-05T04:11:44.625Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.597 34.671 1500.1201 04:11:38.86M 2015-11-05T04:11:44.830Z|I-OCEAN7-304-XXXX| 26.30 12.968 40.598 34.672 1500.1200 04:11:39.08M 2015-11-05T04:11:45.035Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.599 34.673 1500.1198 04:11:39.28M 2015-11-05T04:11:45.249Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.594 34.668 1500.1139 04:11:39.48M 2015-11-05T04:11:45.435Z|I-OCEAN7-304-XXXX| 26.30 12.967 40.593 34.667 1500.1121 04:11:39.68M 2015-11-05T04:11:45.645Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.667 1500.1105 04:11:39.88M 2015-11-05T04:11:45.849Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.667 1500.1086 04:11:40.10M 2015-11-05T04:11:46.051Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.666 1500.1067 04:11:40.30M 2015-11-05T04:11:46.251Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.590 34.665 1500.1058 04:11:40.49M 2015-11-05T04:11:46.455Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.665 1500.1049 04:11:40.69M 2015-11-05T04:11:46.660Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.589 34.664 1500.1044 04:11:40.89M 2015-11-05T04:11:46.860Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.589 34.665 1500.1042 04:11:41.11M 2015-11-05T04:11:47.065Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.589 34.665 1500.1039 04:11:41.31M 2015-11-05T04:11:47.285Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.589 34.665 1500.1041 04:11:41.51M 2015-11-05T04:11:47.470Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.589 34.666 1500.1038 04:11:41.73M 2015-11-05T04:11:47.675Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.590 34.666 1500.1039 04:11:41.91M 2015-11-05T04:11:47.875Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.590 34.667 1500.1055 04:11:42.13M 2015-11-05T04:11:48.080Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.591 34.667 1500.1067 04:11:42.33M 2015-11-05T04:11:48.280Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.591 34.667 1500.1066 04:11:42.53M 2015-11-05T04:11:48.485Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.591 34.667 1500.1069 04:11:42.72M 2015-11-05T04:11:48.691Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.667 1500.1074 04:11:42.92M 2015-11-05T04:11:48.890Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.667 1500.1077 04:11:43.14M 2015-11-05T04:11:49.095Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.592 34.667 1500.1091 04:11:43.34M 2015-11-05T04:11:49.295Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.592 34.667 1500.1101 04:11:43.54M 2015-11-05T04:11:49.500Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.593 34.668 1500.1112 04:11:43.74M 2015-11-05T04:11:49.705Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.590 34.664 1500.1079 04:11:43.94M 2015-11-05T04:11:49.905Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.589 34.664 1500.1075 04:11:44.16M 2015-11-05T04:11:50.110Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.589 34.664 1500.1068 04:11:44.35M 2015-11-05T04:11:50.310Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.589 34.664 1500.1064 04:11:44.55M 2015-11-05T04:11:50.515Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.589 34.663 1500.1064 04:11:44.75M 2015-11-05T04:11:50.720Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.589 34.664 1500.1069 04:11:44.95M 2015-11-05T04:11:50.920Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.589 34.664 1500.1069 04:11:45.17M 2015-11-05T04:11:51.125Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.589 34.665 1500.1060 04:11:45.37M 2015-11-05T04:11:51.330Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.665 1500.1063 04:11:45.57M 2015-11-05T04:11:51.531Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.665 1500.1061 04:11:45.77M 2015-11-05T04:11:51.750Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.590 34.666 1500.1067 04:11:45.97M 2015-11-05T04:11:51.935Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.590 34.666 1500.1068 04:11:46.20M 2015-11-05T04:11:52.140Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.591 34.666 1500.1066 04:11:46.39M 2015-11-05T04:11:52.340Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.590 34.666 1500.1058 04:11:46.59M 2015-11-05T04:11:52.545Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.666 1500.1047 04:11:46.78M 2015-11-05T04:11:52.750Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.590 34.666 1500.1047 04:11:47.00M 2015-11-05T04:11:52.955Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.590 34.666 1500.1051 04:11:47.20M 2015-11-05T04:11:53.155Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1052 04:11:47.40M 2015-11-05T04:11:53.360Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1056 04:11:47.60M 2015-11-05T04:11:53.560Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.666 1500.1064 04:11:47.80M 2015-11-05T04:11:53.765Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.666 1500.1073 04:11:48.02M 2015-11-05T04:11:53.972Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.591 34.666 1500.1088 04:11:48.22M 2015-11-05T04:11:54.172Z|I-OCEAN7-304-XXXX| 26.29 12.967 40.592 34.666 1500.1105 04:11:48.42M 2015-11-05T04:11:54.371Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1106 04:11:48.62M 2015-11-05T04:11:54.575Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1116 04:11:48.81M 2015-11-05T04:11:54.780Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1119 04:11:49.03M 2015-11-05T04:11:54.985Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.592 34.666 1500.1119 04:11:49.23M 2015-11-05T04:11:55.185Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.592 34.666 1500.1119 04:11:49.43M 2015-11-05T04:11:55.390Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.666 1500.1128 04:11:49.63M 2015-11-05T04:11:55.591Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.666 1500.1139 04:11:49.83M 2015-11-05T04:11:55.795Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.592 34.666 1500.1147 04:11:50.05M 2015-11-05T04:11:55.995Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.592 34.665 1500.1149 04:11:50.25M 2015-11-05T04:11:56.220Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.593 34.666 1500.1162 04:11:50.45M 2015-11-05T04:11:56.405Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.593 34.666 1500.1162 04:11:50.66M 2015-11-05T04:11:56.605Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.594 34.667 1500.1169 04:11:50.84M 2015-11-05T04:11:56.810Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.594 34.667 1500.1168 04:11:51.06M 2015-11-05T04:11:57.010Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.594 34.667 1500.1171 04:11:51.26M 2015-11-05T04:11:57.215Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.594 34.667 1500.1172 04:11:51.46M 2015-11-05T04:11:57.420Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.594 34.667 1500.1171 04:11:51.66M 2015-11-05T04:11:57.620Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.594 34.667 1500.1160 04:11:51.86M 2015-11-05T04:11:57.825Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.594 34.667 1500.1155 04:11:52.08M 2015-11-05T04:11:58.025Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.594 34.668 1500.1154 04:11:52.28M 2015-11-05T04:11:58.230Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.593 34.667 1500.1144 04:11:52.48M 2015-11-05T04:11:58.435Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.593 34.667 1500.1133 04:11:52.67M 2015-11-05T04:11:58.635Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.593 34.667 1500.1125 04:11:52.87M 2015-11-05T04:11:58.840Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.593 34.667 1500.1135 04:11:53.09M 2015-11-05T04:11:59.040Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.593 34.667 1500.1145 04:11:53.29M 2015-11-05T04:11:59.245Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.593 34.666 1500.1146 04:11:53.49M 2015-11-05T04:11:59.445Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.593 34.666 1500.1146 04:11:53.69M 2015-11-05T04:11:59.651Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.593 34.666 1500.1150 04:11:53.89M 2015-11-05T04:11:59.851Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.593 34.666 1500.1151 04:11:54.11M