2015-11-05T04:10:00.085Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.602 34.678 1500.1177 04:09:54.31M 2015-11-05T04:10:00.270Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.602 34.678 1500.1177 04:09:54.53M 2015-11-05T04:10:00.475Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.602 34.678 1500.1174 04:09:54.71M 2015-11-05T04:10:00.675Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.601 34.678 1500.1169 04:09:54.91M 2015-11-05T04:10:00.880Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.601 34.677 1500.1166 04:09:55.13M 2015-11-05T04:10:01.080Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.601 34.677 1500.1169 04:09:55.33M 2015-11-05T04:10:01.285Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.601 34.677 1500.1158 04:09:55.52M 2015-11-05T04:10:01.490Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.601 34.677 1500.1155 04:09:55.72M 2015-11-05T04:10:01.690Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.601 34.678 1500.1154 04:09:55.92M 2015-11-05T04:10:01.895Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.601 34.678 1500.1158 04:09:56.14M 2015-11-05T04:10:02.100Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.601 34.678 1500.1155 04:09:56.34M 2015-11-05T04:10:02.300Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.601 34.678 1500.1154 04:09:56.54M 2015-11-05T04:10:02.500Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.601 34.677 1500.1152 04:09:56.74M 2015-11-05T04:10:02.705Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.600 34.677 1500.1154 04:09:56.93M 2015-11-05T04:10:02.910Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.600 34.677 1500.1163 04:09:57.16M 2015-11-05T04:10:03.115Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.600 34.677 1500.1166 04:09:57.36M 2015-11-05T04:10:03.315Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.601 34.677 1500.1169 04:09:57.56M 2015-11-05T04:10:03.515Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.601 34.677 1500.1165 04:09:57.75M 2015-11-05T04:10:03.729Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.601 34.678 1500.1163 04:09:57.95M 2015-11-05T04:10:03.925Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.601 34.678 1500.1165 04:09:58.17M 2015-11-05T04:10:04.125Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.601 34.678 1500.1158 04:09:58.37M 2015-11-05T04:10:04.331Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.602 34.678 1500.1162 04:09:58.57M 2015-11-05T04:10:04.550Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.601 34.678 1500.1149 04:09:58.77M 2015-11-05T04:10:04.735Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.600 34.677 1500.1134 04:09:59.00M 2015-11-05T04:10:04.940Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.599 34.676 1500.1118 04:09:59.19M 2015-11-05T04:10:05.145Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.598 34.675 1500.1111 04:09:59.39M 2015-11-05T04:10:05.345Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.597 34.674 1500.1097 04:09:59.59M 2015-11-05T04:10:05.550Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.596 34.674 1500.1085 04:09:59.78M 2015-11-05T04:10:05.755Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.596 34.673 1500.1074 04:10:00.00M 2015-11-05T04:10:05.955Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.595 34.673 1500.1069 04:10:00.20M 2015-11-05T04:10:06.155Z|I-OCEAN7-304-XXXX| 26.25 12.963 40.595 34.673 1500.1060 04:10:00.40M 2015-11-05T04:10:06.360Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.594 34.672 1500.1052 04:10:00.60M 2015-11-05T04:10:06.565Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.594 34.671 1500.1057 04:10:00.80M 2015-11-05T04:10:06.766Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.593 34.670 1500.1060 04:10:01.02M 2015-11-05T04:10:06.971Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.593 34.670 1500.1053 04:10:01.22M 2015-11-05T04:10:07.176Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.593 34.670 1500.1055 04:10:01.41M 2015-11-05T04:10:07.376Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.593 34.670 1500.1045 04:10:01.62M 2015-11-05T04:10:07.576Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.592 34.670 1500.1039 04:10:01.81M 2015-11-05T04:10:07.780Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.593 34.670 1500.1040 04:10:02.03M 2015-11-05T04:10:07.986Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.593 34.671 1500.1045 04:10:02.23M 2015-11-05T04:10:08.186Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.594 34.671 1500.1053 04:10:02.43M 2015-11-05T04:10:08.390Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.595 34.672 1500.1068 04:10:02.63M 2015-11-05T04:10:08.596Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.595 34.672 1500.1079 04:10:02.83M 2015-11-05T04:10:08.796Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.595 34.673 1500.1080 04:10:03.05M 2015-11-05T04:10:09.016Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.596 34.673 1500.1082 04:10:03.25M 2015-11-05T04:10:09.206Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.596 34.674 1500.1082 04:10:03.46M 2015-11-05T04:10:09.406Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.597 34.674 1500.1089 04:10:03.64M 2015-11-05T04:10:09.611Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.597 34.674 1500.1088 04:10:03.84M 2015-11-05T04:10:09.816Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.597 34.675 1500.1085 04:10:04.06M 2015-11-05T04:10:10.016Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.597 34.675 1500.1096 04:10:04.26M 2015-11-05T04:10:10.216Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.597 34.675 1500.1110 04:10:04.46M 2015-11-05T04:10:10.421Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.598 34.675 1500.1112 04:10:04.66M 2015-11-05T04:10:10.626Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.598 34.675 1500.1115 04:10:04.86M 2015-11-05T04:10:10.826Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.598 34.675 1500.1112 04:10:05.08M 2015-11-05T04:10:11.031Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.597 34.675 1500.1105 04:10:05.27M 2015-11-05T04:10:11.231Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.597 34.675 1500.1108 04:10:05.47M 2015-11-05T04:10:11.436Z|I-OCEAN7-304-XXXX| 26.33 12.964 40.597 34.674 1500.1107 04:10:05.67M 2015-11-05T04:10:11.641Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.597 34.674 1500.1108 04:10:05.87M 2015-11-05T04:10:11.841Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.597 34.674 1500.1111 04:10:06.09M 2015-11-05T04:10:12.046Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.598 34.674 1500.1123 04:10:06.29M 2015-11-05T04:10:12.251Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.595 34.671 1500.1107 04:10:06.49M 2015-11-05T04:10:12.451Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.595 34.671 1500.1124 04:10:06.69M 2015-11-05T04:10:12.651Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.596 34.672 1500.1139 04:10:06.89M 2015-11-05T04:10:12.856Z|I-OCEAN7-304-XXXX| 26.31 12.966 40.597 34.672 1500.1139 04:10:07.10M 2015-11-05T04:10:13.061Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.597 34.673 1500.1143 04:10:07.30M 2015-11-05T04:10:13.266Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.597 34.673 1500.1139 04:10:07.50M 2015-11-05T04:10:13.481Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.597 34.673 1500.1138 04:10:07.70M 2015-11-05T04:10:13.671Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.596 34.672 1500.1125 04:10:07.92M 2015-11-05T04:10:13.889Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.596 34.672 1500.1121 04:10:08.12M 2015-11-05T04:10:14.076Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.596 34.672 1500.1121 04:10:08.32M 2015-11-05T04:10:14.281Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.596 34.672 1500.1118 04:10:08.52M 2015-11-05T04:10:14.481Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.596 34.672 1500.1117 04:10:08.72M 2015-11-05T04:10:14.686Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.596 34.672 1500.1118 04:10:08.92M 2015-11-05T04:10:14.886Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.597 34.673 1500.1118 04:10:09.14M 2015-11-05T04:10:15.091Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.597 34.673 1500.1113 04:10:09.33M 2015-11-05T04:10:15.296Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.597 34.674 1500.1106 04:10:09.54M 2015-11-05T04:10:15.496Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.597 34.674 1500.1085 04:10:09.73M 2015-11-05T04:10:15.701Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.596 34.673 1500.1069 04:10:09.93M 2015-11-05T04:10:15.906Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.595 34.673 1500.1068 04:10:10.15M 2015-11-05T04:10:16.106Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.595 34.672 1500.1066 04:10:10.35M 2015-11-05T04:10:16.311Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.595 34.672 1500.1072 04:10:10.55M 2015-11-05T04:10:16.516Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.595 34.672 1500.1080 04:10:10.75M 2015-11-05T04:10:16.716Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.596 34.673 1500.1084 04:10:10.95M 2015-11-05T04:10:16.916Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.596 34.673 1500.1095 04:10:11.17M 2015-11-05T04:10:17.121Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.596 34.673 1500.1102 04:10:11.36M 2015-11-05T04:10:17.326Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.596 34.673 1500.1108 04:10:11.56M 2015-11-05T04:10:17.526Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.597 34.673 1500.1112 04:10:11.76M 2015-11-05T04:10:17.731Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.597 34.673 1500.1110 04:10:11.96M 2015-11-05T04:10:17.951Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.596 34.672 1500.1101 04:10:12.18M 2015-11-05T04:10:18.136Z|I-OCEAN7-304-XXXX| 26.16 12.966 40.596 34.671 1500.1105 04:10:12.40M 2015-11-05T04:10:18.341Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.596 34.671 1500.1107 04:10:12.58M 2015-11-05T04:10:18.546Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.596 34.672 1500.1108 04:10:12.78M 2015-11-05T04:10:18.746Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.597 34.673 1500.1115 04:10:13.00M 2015-11-05T04:10:18.946Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.597 34.673 1500.1116 04:10:13.20M 2015-11-05T04:10:19.156Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.596 34.672 1500.1110 04:10:13.39M 2015-11-05T04:10:19.356Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.595 34.671 1500.1106 04:10:13.59M 2015-11-05T04:10:19.556Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.595 34.671 1500.1108 04:10:13.79M 2015-11-05T04:10:19.761Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.595 34.671 1500.1101 04:10:14.01M 2015-11-05T04:10:19.961Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.594 34.670 1500.1093 04:10:14.21M 2015-11-05T04:10:20.166Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.669 1500.1093 04:10:14.41M 2015-11-05T04:10:20.372Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.669 1500.1099 04:10:14.61M 2015-11-05T04:10:20.576Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.594 34.670 1500.1104 04:10:14.81M 2015-11-05T04:10:20.776Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.595 34.671 1500.1113 04:10:15.03M 2015-11-05T04:10:20.981Z|I-OCEAN7-304-XXXX| 26.32 12.965 40.597 34.673 1500.1139 04:10:15.23M 2015-11-05T04:10:21.208Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.598 34.674 1500.1133 04:10:15.43M 2015-11-05T04:10:21.386Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.598 34.674 1500.1130 04:10:15.62M 2015-11-05T04:10:21.591Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.597 34.673 1500.1133 04:10:15.82M 2015-11-05T04:10:21.791Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.598 34.673 1500.1150 04:10:16.04M 2015-11-05T04:10:22.008Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.598 34.674 1500.1154 04:10:16.24M 2015-11-05T04:10:22.196Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.598 34.674 1500.1155 04:10:16.44M 2015-11-05T04:10:22.416Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.599 34.674 1500.1156 04:10:16.64M 2015-11-05T04:10:22.601Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.599 34.675 1500.1162 04:10:16.85M 2015-11-05T04:10:22.806Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.594 34.670 1500.1095 04:10:17.06M 2015-11-05T04:10:23.006Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.593 34.670 1500.1082 04:10:17.26M 2015-11-05T04:10:23.211Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.594 34.670 1500.1086 04:10:17.45M 2015-11-05T04:10:23.416Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.588 34.665 1500.1030 04:10:17.65M 2015-11-05T04:10:23.616Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.668 1500.1077 04:10:17.85M 2015-11-05T04:10:23.816Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.593 34.669 1500.1094 04:10:18.07M 2015-11-05T04:10:24.026Z|I-OCEAN7-304-XXXX| 26.29 12.966 40.594 34.669 1500.1108 04:10:18.27M 2015-11-05T04:10:24.226Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.595 34.670 1500.1127 04:10:18.47M 2015-11-05T04:10:24.431Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.595 34.671 1500.1132 04:10:18.67M 2015-11-05T04:10:24.648Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.596 34.671 1500.1128 04:10:18.87M 2015-11-05T04:10:24.836Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.596 34.672 1500.1119 04:10:19.09M 2015-11-05T04:10:25.036Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.600 34.675 1500.1157 04:10:19.28M 2015-11-05T04:10:25.246Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.600 34.676 1500.1161 04:10:19.48M 2015-11-05T04:10:25.446Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.600 34.675 1500.1167 04:10:19.68M 2015-11-05T04:10:25.646Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.600 34.675 1500.1176 04:10:19.88M 2015-11-05T04:10:25.851Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.599 34.674 1500.1174 04:10:20.10M 2015-11-05T04:10:26.089Z|I-OCEAN7-304-XXXX| 26.24 12.967 40.599 34.673 1500.1173 04:10:20.30M 2015-11-05T04:10:26.256Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.598 34.674 1500.1136 04:10:20.50M 2015-11-05T04:10:26.461Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.598 34.674 1500.1143 04:10:20.70M 2015-11-05T04:10:26.666Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.596 34.672 1500.1122 04:10:20.90M 2015-11-05T04:10:26.887Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.596 34.671 1500.1116 04:10:21.12M 2015-11-05T04:10:27.066Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.596 34.672 1500.1121 04:10:21.33M 2015-11-05T04:10:27.271Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.595 34.671 1500.1112 04:10:21.51M 2015-11-05T04:10:27.476Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.596 34.672 1500.1108 04:10:21.71M 2015-11-05T04:10:27.681Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.596 34.672 1500.1107 04:10:21.91M 2015-11-05T04:10:27.881Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.596 34.672 1500.1110 04:10:22.13M 2015-11-05T04:10:28.081Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.596 34.672 1500.1116 04:10:22.33M 2015-11-05T04:10:28.291Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.595 34.671 1500.1107 04:10:22.53M 2015-11-05T04:10:28.491Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.594 34.670 1500.1095 04:10:22.73M 2015-11-05T04:10:28.696Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.593 34.669 1500.1084 04:10:22.93M 2015-11-05T04:10:28.896Z|I-OCEAN7-304-XXXX| 26.17 12.966 40.592 34.668 1500.1064 04:10:23.15M 2015-11-05T04:10:29.101Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.591 34.666 1500.1055 04:10:23.34M 2015-11-05T04:10:29.301Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.589 34.665 1500.1029 04:10:23.54M 2015-11-05T04:10:29.506Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.587 34.664 1500.1003 04:10:23.74M 2015-11-05T04:10:29.706Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.597 34.673 1500.1111 04:10:23.94M 2015-11-05T04:10:29.928Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.597 34.674 1500.1113 04:10:24.16M 2015-11-05T04:10:30.116Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.598 34.674 1500.1118 04:10:24.36M 2015-11-05T04:10:30.321Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.598 34.674 1500.1119 04:10:24.56M 2015-11-05T04:10:30.528Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.592 34.669 1500.1042 04:10:24.76M 2015-11-05T04:10:30.726Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.591 34.669 1500.1031 04:10:24.96M 2015-11-05T04:10:30.926Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.593 34.671 1500.1034 04:10:25.17M 2015-11-05T04:10:31.132Z|I-OCEAN7-304-XXXX| 26.24 12.963 40.594 34.673 1500.1039 04:10:25.37M 2015-11-05T04:10:31.347Z|I-OCEAN7-304-XXXX| 26.24 12.962 40.598 34.676 1500.1071 04:10:25.57M 2015-11-05T04:10:31.537Z|I-OCEAN7-304-XXXX| 26.24 12.962 40.590 34.669 1500.0979 04:10:25.79M 2015-11-05T04:10:31.742Z|I-OCEAN7-304-XXXX| 26.26 12.962 40.590 34.669 1500.0979 04:10:25.97M 2015-11-05T04:10:31.947Z|I-OCEAN7-304-XXXX| 26.25 12.962 40.590 34.669 1500.0970 04:10:26.19M 2015-11-05T04:10:32.147Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.667 1500.1014 04:10:26.39M 2015-11-05T04:10:32.352Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.667 1500.1025 04:10:26.59M 2015-11-05T04:10:32.553Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.590 34.666 1500.1035 04:10:26.79M 2015-11-05T04:10:32.757Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.590 34.666 1500.1051 04:10:27.01M 2015-11-05T04:10:32.957Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.589 34.665 1500.1062 04:10:27.20M 2015-11-05T04:10:33.162Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.590 34.666 1500.1074 04:10:27.40M 2015-11-05T04:10:33.367Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.590 34.666 1500.1086 04:10:27.60M 2015-11-05T04:10:33.567Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.590 34.665 1500.1083 04:10:27.80M 2015-11-05T04:10:33.767Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.667 1500.1110 04:10:28.02M 2015-11-05T04:10:33.977Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.593 34.668 1500.1113 04:10:28.22M 2015-11-05T04:10:34.177Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.594 34.669 1500.1117 04:10:28.42M 2015-11-05T04:10:34.382Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.595 34.670 1500.1130 04:10:28.62M 2015-11-05T04:10:34.582Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.596 34.672 1500.1138 04:10:28.82M 2015-11-05T04:10:34.787Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.596 34.672 1500.1124 04:10:29.03M 2015-11-05T04:10:34.987Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.596 34.672 1500.1122 04:10:29.23M 2015-11-05T04:10:35.192Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.669 1500.1071 04:10:29.43M 2015-11-05T04:10:35.397Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.592 34.668 1500.1055 04:10:29.63M 2015-11-05T04:10:35.597Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.591 34.668 1500.1042 04:10:29.83M 2015-11-05T04:10:35.817Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.590 34.667 1500.1035 04:10:30.05M 2015-11-05T04:10:36.002Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.589 34.666 1500.1025 04:10:30.27M 2015-11-05T04:10:36.207Z|I-OCEAN7-304-XXXX| 26.26 12.962 40.588 34.667 1500.0969 04:10:30.45M 2015-11-05T04:10:36.412Z|I-OCEAN7-304-XXXX| 26.26 12.963 40.590 34.668 1500.0990 04:10:30.65M 2015-11-05T04:10:36.612Z|I-OCEAN7-304-XXXX| 26.27 12.963 40.590 34.668 1500.1006 04:10:30.85M 2015-11-05T04:10:36.817Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.591 34.669 1500.1019 04:10:31.07M 2015-11-05T04:10:37.022Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.592 34.670 1500.1040 04:10:31.26M 2015-11-05T04:10:37.222Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.594 34.671 1500.1052 04:10:31.47M 2015-11-05T04:10:37.427Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.593 34.670 1500.1053 04:10:31.66M 2015-11-05T04:10:37.627Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.593 34.670 1500.1040 04:10:31.86M 2015-11-05T04:10:37.832Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1050 04:10:32.08M 2015-11-05T04:10:38.037Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.592 34.669 1500.1055 04:10:32.28M 2015-11-05T04:10:38.237Z|I-OCEAN7-304-XXXX| 26.18 12.965 40.592 34.668 1500.1049 04:10:32.48M 2015-11-05T04:10:38.437Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.592 34.668 1500.1061 04:10:32.68M 2015-11-05T04:10:38.642Z|I-OCEAN7-304-XXXX| 26.22 12.965 40.592 34.668 1500.1071 04:10:32.88M 2015-11-05T04:10:38.842Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.590 34.665 1500.1051 04:10:33.09M 2015-11-05T04:10:39.047Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.589 34.665 1500.1051 04:10:33.29M 2015-11-05T04:10:39.252Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.591 34.667 1500.1084 04:10:33.49M 2015-11-05T04:10:39.452Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.592 34.667 1500.1093 04:10:33.69M 2015-11-05T04:10:39.657Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.597 34.672 1500.1149 04:10:33.89M 2015-11-05T04:10:39.862Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.597 34.672 1500.1143 04:10:34.11M 2015-11-05T04:10:40.062Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.596 34.671 1500.1133 04:10:34.31M 2015-11-05T04:10:40.282Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.595 34.670 1500.1128 04:10:34.51M 2015-11-05T04:10:40.472Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.594 34.669 1500.1111 04:10:34.72M 2015-11-05T04:10:40.672Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.593 34.668 1500.1097 04:10:34.91M 2015-11-05T04:10:40.877Z|I-OCEAN7-304-XXXX| 26.19 12.966 40.591 34.667 1500.1077 04:10:35.12M 2015-11-05T04:10:41.077Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.591 34.666 1500.1063 04:10:35.33M 2015-11-05T04:10:41.282Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.589 34.665 1500.1041 04:10:35.52M 2015-11-05T04:10:41.487Z|I-OCEAN7-304-XXXX| 26.21 12.966 40.586 34.662 1500.1010 04:10:35.72M 2015-11-05T04:10:41.687Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.586 34.663 1500.1005 04:10:35.92M 2015-11-05T04:10:41.892Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.587 34.663 1500.1010 04:10:36.14M 2015-11-05T04:10:42.097Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.588 34.664 1500.1013 04:10:36.34M 2015-11-05T04:10:42.297Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.588 34.665 1500.1023 04:10:36.54M 2015-11-05T04:10:42.502Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.666 1500.1031 04:10:36.74M 2015-11-05T04:10:42.702Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.596 34.672 1500.1108 04:10:36.94M 2015-11-05T04:10:42.907Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.596 34.672 1500.1112 04:10:37.15M 2015-11-05T04:10:43.112Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.597 34.673 1500.1117 04:10:37.35M 2015-11-05T04:10:43.312Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.598 34.674 1500.1129 04:10:37.55M 2015-11-05T04:10:43.517Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.599 34.675 1500.1146 04:10:37.75M 2015-11-05T04:10:43.722Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.599 34.675 1500.1155 04:10:37.95M 2015-11-05T04:10:43.922Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.599 34.675 1500.1162 04:10:38.17M 2015-11-05T04:10:44.122Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.600 34.675 1500.1167 04:10:38.37M 2015-11-05T04:10:44.327Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.599 34.675 1500.1158 04:10:38.57M 2015-11-05T04:10:44.532Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.598 34.674 1500.1150 04:10:38.77M 2015-11-05T04:10:44.752Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.597 34.673 1500.1138 04:10:38.97M 2015-11-05T04:10:44.937Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.596 34.672 1500.1121 04:10:39.20M 2015-11-05T04:10:45.137Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.593 34.669 1500.1091 04:10:39.38M 2015-11-05T04:10:45.342Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.592 34.668 1500.1080 04:10:39.58M 2015-11-05T04:10:45.547Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.668 1500.1075 04:10:39.78M 2015-11-05T04:10:45.752Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.668 1500.1058 04:10:40.00M 2015-11-05T04:10:45.952Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.598 34.674 1500.1121 04:10:40.20M 2015-11-05T04:10:46.157Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.595 34.672 1500.1085 04:10:40.40M 2015-11-05T04:10:46.357Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.595 34.672 1500.1075 04:10:40.60M 2015-11-05T04:10:46.557Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.595 34.672 1500.1067 04:10:40.80M 2015-11-05T04:10:46.767Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.594 34.671 1500.1060 04:10:41.01M 2015-11-05T04:10:46.967Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.593 34.671 1500.1041 04:10:41.21M 2015-11-05T04:10:47.172Z|I-OCEAN7-304-XXXX| 26.25 12.963 40.592 34.670 1500.1033 04:10:41.41M 2015-11-05T04:10:47.372Z|I-OCEAN7-304-XXXX| 26.28 12.963 40.592 34.670 1500.1034 04:10:41.61M 2015-11-05T04:10:47.577Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.591 34.669 1500.1028 04:10:41.81M 2015-11-05T04:10:47.777Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1033 04:10:42.03M 2015-11-05T04:10:47.982Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.670 1500.1034 04:10:42.23M 2015-11-05T04:10:48.188Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.592 34.670 1500.1033 04:10:42.43M 2015-11-05T04:10:48.387Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.593 34.670 1500.1044 04:10:42.63M 2015-11-05T04:10:48.592Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.593 34.670 1500.1044 04:10:42.83M 2015-11-05T04:10:48.797Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.593 34.670 1500.1045 04:10:43.04M 2015-11-05T04:10:48.997Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.593 34.670 1500.1044 04:10:43.25M 2015-11-05T04:10:49.217Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.593 34.670 1500.1041 04:10:43.44M 2015-11-05T04:10:49.402Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.592 34.670 1500.1029 04:10:43.66M 2015-11-05T04:10:49.607Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.592 34.669 1500.1034 04:10:43.84M 2015-11-05T04:10:49.807Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.592 34.669 1500.1031 04:10:44.06M 2015-11-05T04:10:50.012Z|I-OCEAN7-304-XXXX| 26.19 12.964 40.591 34.669 1500.1029 04:10:44.26M 2015-11-05T04:10:50.217Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.591 34.668 1500.1028 04:10:44.46M 2015-11-05T04:10:50.417Z|I-OCEAN7-304-XXXX| 26.18 12.964 40.590 34.667 1500.1012 04:10:44.66M 2015-11-05T04:10:50.622Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.590 34.667 1500.1016 04:10:44.85M 2015-11-05T04:10:50.849Z|I-OCEAN7-304-XXXX| 26.17 12.964 40.590 34.667 1500.1008 04:10:45.08M 2015-11-05T04:10:51.027Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.590 34.668 1500.1016 04:10:45.28M 2015-11-05T04:10:51.232Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.590 34.667 1500.1016 04:10:45.47M 2015-11-05T04:10:51.432Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.590 34.667 1500.1016 04:10:45.67M 2015-11-05T04:10:51.638Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.590 34.667 1500.1013 04:10:45.87M 2015-11-05T04:10:51.837Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.590 34.667 1500.1024 04:10:46.09M 2015-11-05T04:10:52.042Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1050 04:10:46.29M 2015-11-05T04:10:52.247Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1075 04:10:46.49M 2015-11-05T04:10:52.453Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.592 34.666 1500.1128 04:10:46.69M 2015-11-05T04:10:52.652Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.593 34.667 1500.1147 04:10:46.89M 2015-11-05T04:10:52.857Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.597 34.670 1500.1195 04:10:47.11M 2015-11-05T04:10:53.057Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.597 34.670 1500.1201 04:10:47.30M 2015-11-05T04:10:53.257Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.597 34.670 1500.1198 04:10:47.50M 2015-11-05T04:10:53.463Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.596 34.669 1500.1193 04:10:47.70M 2015-11-05T04:10:53.682Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.595 34.669 1500.1182 04:10:47.90M 2015-11-05T04:10:53.872Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.595 34.669 1500.1161 04:10:48.14M 2015-11-05T04:10:54.072Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.594 34.668 1500.1147 04:10:48.32M 2015-11-05T04:10:54.278Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.593 34.667 1500.1138 04:10:48.52M 2015-11-05T04:10:54.478Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.592 34.667 1500.1125 04:10:48.72M 2015-11-05T04:10:54.687Z|I-OCEAN7-304-XXXX| 26.31 12.967 40.592 34.667 1500.1116 04:10:48.91M 2015-11-05T04:10:54.882Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.593 34.667 1500.1141 04:10:49.14M 2015-11-05T04:10:55.088Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.594 34.668 1500.1156 04:10:49.33M 2015-11-05T04:10:55.287Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.594 34.668 1500.1152 04:10:49.53M 2015-11-05T04:10:55.493Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.593 34.667 1500.1151 04:10:49.73M 2015-11-05T04:10:55.698Z|I-OCEAN7-304-XXXX| 26.32 12.968 40.592 34.666 1500.1155 04:10:49.93M 2015-11-05T04:10:55.898Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.592 34.665 1500.1143 04:10:50.15M 2015-11-05T04:10:56.103Z|I-OCEAN7-304-XXXX| 26.31 12.968 40.591 34.665 1500.1139 04:10:50.35M 2015-11-05T04:10:56.308Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.590 34.664 1500.1127 04:10:50.55M 2015-11-05T04:10:56.508Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.590 34.663 1500.1117 04:10:50.75M 2015-11-05T04:10:56.720Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.590 34.664 1500.1106 04:10:50.95M 2015-11-05T04:10:56.913Z|I-OCEAN7-304-XXXX| 26.28 12.967 40.590 34.664 1500.1097 04:10:51.16M 2015-11-05T04:10:57.118Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1093 04:10:51.36M 2015-11-05T04:10:57.323Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.590 34.665 1500.1090 04:10:51.56M 2015-11-05T04:10:57.523Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.590 34.665 1500.1071 04:10:51.76M 2015-11-05T04:10:57.728Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1061 04:10:51.96M 2015-11-05T04:10:57.933Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.590 34.666 1500.1051 04:10:52.18M 2015-11-05T04:10:58.153Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.590 34.666 1500.1038 04:10:52.38M 2015-11-05T04:10:58.338Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.590 34.667 1500.1041 04:10:52.59M 2015-11-05T04:10:58.538Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.591 34.667 1500.1033 04:10:52.78M 2015-11-05T04:10:58.743Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.591 34.669 1500.1036 04:10:52.97M 2015-11-05T04:10:58.969Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.592 34.669 1500.1040 04:10:53.19M 2015-11-05T04:10:59.148Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.593 34.670 1500.1046 04:10:53.39M 2015-11-05T04:10:59.353Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.593 34.671 1500.1058 04:10:53.59M 2015-11-05T04:10:59.553Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.594 34.671 1500.1063 04:10:53.79M 2015-11-05T04:10:59.758Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.594 34.671 1500.1066 04:10:54.01M 2015-11-05T04:10:59.968Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.594 34.671 1500.1066 04:10:54.21M