2015-11-05T04:09:00.173Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.591 34.667 1500.1068 04:08:54.41M 2015-11-05T04:09:00.378Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.592 34.668 1500.1072 04:08:54.61M 2015-11-05T04:09:00.578Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.668 1500.1086 04:08:54.81M 2015-11-05T04:09:00.783Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.669 1500.1084 04:08:55.03M 2015-11-05T04:09:00.988Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.669 1500.1084 04:08:55.23M 2015-11-05T04:09:01.188Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.593 34.669 1500.1083 04:08:55.43M 2015-11-05T04:09:01.393Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.593 34.669 1500.1074 04:08:55.62M 2015-11-05T04:09:01.593Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.593 34.670 1500.1078 04:08:55.82M 2015-11-05T04:09:01.798Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.593 34.670 1500.1079 04:08:56.04M 2015-11-05T04:09:02.018Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.593 34.670 1500.1083 04:08:56.24M 2015-11-05T04:09:02.203Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.593 34.669 1500.1078 04:08:56.46M 2015-11-05T04:09:02.408Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.593 34.668 1500.1089 04:08:56.64M 2015-11-05T04:09:02.608Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.593 34.668 1500.1096 04:08:56.84M 2015-11-05T04:09:02.813Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.592 34.668 1500.1094 04:08:57.06M 2015-11-05T04:09:03.018Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.667 1500.1097 04:08:57.26M 2015-11-05T04:09:03.218Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.667 1500.1100 04:08:57.46M 2015-11-05T04:09:03.423Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.592 34.667 1500.1101 04:08:57.66M 2015-11-05T04:09:03.623Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.592 34.667 1500.1093 04:08:57.85M 2015-11-05T04:09:03.828Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.592 34.667 1500.1097 04:08:58.07M 2015-11-05T04:09:04.033Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.592 34.667 1500.1100 04:08:58.28M 2015-11-05T04:09:04.233Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.592 34.666 1500.1107 04:08:58.47M 2015-11-05T04:09:04.438Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.666 1500.1106 04:08:58.67M 2015-11-05T04:09:04.643Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.591 34.665 1500.1101 04:08:58.87M 2015-11-05T04:09:04.843Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.665 1500.1111 04:08:59.09M 2015-11-05T04:09:05.043Z|I-OCEAN7-304-XXXX| 26.26 12.967 40.591 34.666 1500.1105 04:08:59.29M 2015-11-05T04:09:05.248Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.591 34.666 1500.1094 04:08:59.49M 2015-11-05T04:09:05.453Z|I-OCEAN7-304-XXXX| 26.27 12.967 40.591 34.665 1500.1088 04:08:59.69M 2015-11-05T04:09:05.653Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.666 1500.1086 04:08:59.88M 2015-11-05T04:09:05.858Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.591 34.667 1500.1089 04:09:00.10M 2015-11-05T04:09:06.058Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.592 34.667 1500.1082 04:09:00.30M 2015-11-05T04:09:06.263Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.592 34.668 1500.1083 04:09:00.50M 2015-11-05T04:09:06.483Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.593 34.669 1500.1086 04:09:00.70M 2015-11-05T04:09:06.668Z|I-OCEAN7-304-XXXX| 26.25 12.966 40.593 34.669 1500.1091 04:09:00.92M 2015-11-05T04:09:06.873Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.594 34.670 1500.1090 04:09:01.12M 2015-11-05T04:09:07.073Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.668 1500.1069 04:09:01.32M 2015-11-05T04:09:07.278Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.591 34.668 1500.1053 04:09:01.52M 2015-11-05T04:09:07.483Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.591 34.668 1500.1042 04:09:01.71M 2015-11-05T04:09:07.683Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.591 34.668 1500.1038 04:09:01.91M 2015-11-05T04:09:07.888Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.668 1500.1024 04:09:02.13M 2015-11-05T04:09:08.088Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.667 1500.1017 04:09:02.33M 2015-11-05T04:09:08.293Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.589 34.667 1500.1001 04:09:02.53M 2015-11-05T04:09:08.498Z|I-OCEAN7-304-XXXX| 26.25 12.963 40.589 34.667 1500.0991 04:09:02.73M 2015-11-05T04:09:08.698Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.589 34.667 1500.1000 04:09:02.93M 2015-11-05T04:09:08.903Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.589 34.667 1500.1005 04:09:03.15M 2015-11-05T04:09:09.108Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.589 34.667 1500.1002 04:09:03.35M 2015-11-05T04:09:09.308Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.590 34.667 1500.1013 04:09:03.55M 2015-11-05T04:09:09.513Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.590 34.667 1500.1018 04:09:03.74M 2015-11-05T04:09:09.729Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.590 34.667 1500.1028 04:09:03.94M 2015-11-05T04:09:09.918Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.591 34.668 1500.1031 04:09:04.17M 2015-11-05T04:09:10.118Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.591 34.668 1500.1038 04:09:04.36M 2015-11-05T04:09:10.329Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.591 34.668 1500.1050 04:09:04.56M 2015-11-05T04:09:10.528Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.669 1500.1067 04:09:04.76M 2015-11-05T04:09:10.733Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.669 1500.1068 04:09:04.96M 2015-11-05T04:09:10.948Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.669 1500.1072 04:09:05.18M 2015-11-05T04:09:11.138Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.592 34.669 1500.1067 04:09:05.39M 2015-11-05T04:09:11.338Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.593 34.669 1500.1078 04:09:05.58M 2015-11-05T04:09:11.543Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.669 1500.1088 04:09:05.78M 2015-11-05T04:09:11.768Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.593 34.669 1500.1091 04:09:05.97M 2015-11-05T04:09:11.948Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.593 34.668 1500.1089 04:09:06.19M 2015-11-05T04:09:12.153Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.593 34.667 1500.1138 04:09:06.39M 2015-11-05T04:09:12.368Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.592 34.666 1500.1127 04:09:06.59M 2015-11-05T04:09:12.558Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.592 34.666 1500.1134 04:09:06.79M 2015-11-05T04:09:12.758Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.666 1500.1132 04:09:07.01M 2015-11-05T04:09:12.963Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.592 34.665 1500.1134 04:09:07.21M 2015-11-05T04:09:13.168Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.592 34.666 1500.1143 04:09:07.41M 2015-11-05T04:09:13.373Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.592 34.665 1500.1140 04:09:07.61M 2015-11-05T04:09:13.573Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.591 34.665 1500.1135 04:09:07.81M 2015-11-05T04:09:13.773Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.591 34.664 1500.1124 04:09:08.02M 2015-11-05T04:09:13.983Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.590 34.664 1500.1118 04:09:08.22M 2015-11-05T04:09:14.178Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.594 34.668 1500.1145 04:09:08.42M 2015-11-05T04:09:14.383Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.594 34.668 1500.1145 04:09:08.62M 2015-11-05T04:09:14.588Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.594 34.668 1500.1144 04:09:08.82M 2015-11-05T04:09:14.793Z|I-OCEAN7-304-XXXX| 26.19 12.967 40.595 34.669 1500.1140 04:09:09.04M 2015-11-05T04:09:14.993Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.594 34.669 1500.1138 04:09:09.24M 2015-11-05T04:09:15.198Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.598 34.673 1500.1174 04:09:09.44M 2015-11-05T04:09:15.418Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.598 34.673 1500.1174 04:09:09.64M 2015-11-05T04:09:15.603Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.599 34.673 1500.1174 04:09:09.85M 2015-11-05T04:09:15.808Z|I-OCEAN7-304-XXXX| 26.18 12.967 40.598 34.673 1500.1165 04:09:10.06M 2015-11-05T04:09:16.008Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.598 34.672 1500.1166 04:09:10.25M 2015-11-05T04:09:16.213Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.597 34.672 1500.1157 04:09:10.45M 2015-11-05T04:09:16.418Z|I-OCEAN7-304-XXXX| 26.21 12.967 40.597 34.671 1500.1152 04:09:10.65M 2015-11-05T04:09:16.618Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.597 34.671 1500.1150 04:09:10.85M 2015-11-05T04:09:16.818Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.596 34.670 1500.1128 04:09:11.07M 2015-11-05T04:09:17.023Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.595 34.670 1500.1113 04:09:11.27M 2015-11-05T04:09:17.228Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.594 34.669 1500.1099 04:09:11.47M 2015-11-05T04:09:17.433Z|I-OCEAN7-304-XXXX| 26.20 12.966 40.593 34.668 1500.1084 04:09:11.67M 2015-11-05T04:09:17.633Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.592 34.668 1500.1066 04:09:11.87M 2015-11-05T04:09:17.838Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.591 34.667 1500.1050 04:09:12.08M 2015-11-05T04:09:18.038Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.590 34.666 1500.1045 04:09:12.28M 2015-11-05T04:09:18.243Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.589 34.666 1500.1040 04:09:12.48M 2015-11-05T04:09:18.448Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.589 34.666 1500.1036 04:09:12.68M 2015-11-05T04:09:18.648Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.589 34.666 1500.1030 04:09:12.88M 2015-11-05T04:09:18.853Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.665 1500.1035 04:09:13.10M 2015-11-05T04:09:19.054Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.589 34.665 1500.1036 04:09:13.30M 2015-11-05T04:09:19.258Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.589 34.665 1500.1052 04:09:13.50M 2015-11-05T04:09:19.458Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.590 34.666 1500.1049 04:09:13.70M 2015-11-05T04:09:19.663Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.666 1500.1053 04:09:13.89M 2015-11-05T04:09:19.883Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1057 04:09:14.11M 2015-11-05T04:09:20.074Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.591 34.667 1500.1064 04:09:14.33M 2015-11-05T04:09:20.274Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.592 34.668 1500.1077 04:09:14.51M 2015-11-05T04:09:20.479Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.592 34.668 1500.1078 04:09:14.71M 2015-11-05T04:09:20.683Z|I-OCEAN7-304-XXXX| 26.28 12.966 40.592 34.668 1500.1088 04:09:14.91M 2015-11-05T04:09:20.883Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.593 34.669 1500.1096 04:09:15.13M 2015-11-05T04:09:21.084Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.593 34.669 1500.1083 04:09:15.33M 2015-11-05T04:09:21.289Z|I-OCEAN7-304-XXXX| 26.27 12.966 40.592 34.668 1500.1085 04:09:15.53M 2015-11-05T04:09:21.494Z|I-OCEAN7-304-XXXX| 26.30 12.966 40.592 34.668 1500.1094 04:09:15.73M 2015-11-05T04:09:21.698Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.592 34.668 1500.1080 04:09:15.93M 2015-11-05T04:09:21.899Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.668 1500.1077 04:09:16.15M 2015-11-05T04:09:22.099Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.668 1500.1061 04:09:16.34M 2015-11-05T04:09:22.299Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.591 34.668 1500.1047 04:09:16.54M 2015-11-05T04:09:22.504Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.591 34.668 1500.1041 04:09:16.74M 2015-11-05T04:09:22.709Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.590 34.667 1500.1036 04:09:16.94M 2015-11-05T04:09:22.914Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.589 34.666 1500.1041 04:09:17.16M 2015-11-05T04:09:23.114Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1084 04:09:17.36M 2015-11-05T04:09:23.319Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1083 04:09:17.56M 2015-11-05T04:09:23.524Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.589 34.665 1500.1049 04:09:17.76M 2015-11-05T04:09:23.724Z|I-OCEAN7-304-XXXX| 26.34 12.965 40.589 34.665 1500.1044 04:09:17.95M 2015-11-05T04:09:23.924Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.588 34.665 1500.1029 04:09:18.17M 2015-11-05T04:09:24.134Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.588 34.664 1500.1030 04:09:18.37M 2015-11-05T04:09:24.349Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.588 34.664 1500.1024 04:09:18.57M 2015-11-05T04:09:24.539Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.588 34.664 1500.1027 04:09:18.79M 2015-11-05T04:09:24.739Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.588 34.664 1500.1030 04:09:18.97M 2015-11-05T04:09:24.944Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.591 34.667 1500.1071 04:09:19.19M 2015-11-05T04:09:25.149Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.592 34.668 1500.1078 04:09:19.39M 2015-11-05T04:09:25.349Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.668 1500.1077 04:09:19.59M 2015-11-05T04:09:25.549Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.592 34.668 1500.1069 04:09:19.78M 2015-11-05T04:09:25.754Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.668 1500.1066 04:09:20.00M 2015-11-05T04:09:25.959Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.669 1500.1053 04:09:20.20M 2015-11-05T04:09:26.159Z|I-OCEAN7-304-XXXX| 26.24 12.964 40.591 34.668 1500.1042 04:09:20.40M 2015-11-05T04:09:26.364Z|I-OCEAN7-304-XXXX| 26.22 12.964 40.590 34.668 1500.1025 04:09:20.60M 2015-11-05T04:09:26.569Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.591 34.667 1500.1036 04:09:20.80M 2015-11-05T04:09:26.769Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.590 34.667 1500.1029 04:09:21.02M 2015-11-05T04:09:26.983Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.591 34.667 1500.1036 04:09:21.22M 2015-11-05T04:09:27.179Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.590 34.667 1500.1036 04:09:21.42M 2015-11-05T04:09:27.379Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.590 34.667 1500.1039 04:09:21.62M 2015-11-05T04:09:27.584Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.591 34.667 1500.1035 04:09:21.81M 2015-11-05T04:09:27.784Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.590 34.667 1500.1031 04:09:22.03M 2015-11-05T04:09:27.989Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.590 34.667 1500.1025 04:09:22.23M 2015-11-05T04:09:28.189Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.590 34.667 1500.1022 04:09:22.43M 2015-11-05T04:09:28.394Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.589 34.666 1500.1022 04:09:22.63M 2015-11-05T04:09:28.599Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.589 34.666 1500.1013 04:09:22.83M 2015-11-05T04:09:28.814Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.589 34.666 1500.1021 04:09:23.05M 2015-11-05T04:09:29.004Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.589 34.665 1500.1023 04:09:23.26M 2015-11-05T04:09:29.204Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.589 34.665 1500.1030 04:09:23.45M 2015-11-05T04:09:29.409Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.589 34.666 1500.1041 04:09:23.64M 2015-11-05T04:09:29.614Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.589 34.666 1500.1041 04:09:23.85M 2015-11-05T04:09:29.814Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.589 34.666 1500.1039 04:09:24.06M 2015-11-05T04:09:30.045Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.589 34.666 1500.1036 04:09:24.26M 2015-11-05T04:09:30.224Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.589 34.666 1500.1036 04:09:24.46M 2015-11-05T04:09:30.424Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.666 1500.1039 04:09:24.66M 2015-11-05T04:09:30.624Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.665 1500.1034 04:09:24.86M 2015-11-05T04:09:30.829Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.589 34.665 1500.1034 04:09:25.08M 2015-11-05T04:09:31.048Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.589 34.665 1500.1039 04:09:25.27M 2015-11-05T04:09:31.239Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.667 1500.1063 04:09:25.48M 2015-11-05T04:09:31.439Z|I-OCEAN7-304-XXXX| 26.33 12.966 40.591 34.666 1500.1074 04:09:25.68M 2015-11-05T04:09:31.644Z|I-OCEAN7-304-XXXX| 26.32 12.966 40.590 34.666 1500.1074 04:09:25.87M 2015-11-05T04:09:31.849Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.591 34.667 1500.1068 04:09:26.09M 2015-11-05T04:09:32.078Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1057 04:09:26.29M 2015-11-05T04:09:32.254Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.591 34.667 1500.1061 04:09:26.49M 2015-11-05T04:09:32.454Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.592 34.668 1500.1073 04:09:26.69M 2015-11-05T04:09:32.659Z|I-OCEAN7-304-XXXX| 26.31 12.965 40.592 34.669 1500.1082 04:09:26.89M 2015-11-05T04:09:32.859Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.592 34.669 1500.1079 04:09:27.11M 2015-11-05T04:09:33.064Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.592 34.668 1500.1073 04:09:27.31M 2015-11-05T04:09:33.284Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.596 34.673 1500.1108 04:09:27.51M 2015-11-05T04:09:33.469Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.596 34.673 1500.1113 04:09:27.72M 2015-11-05T04:09:33.674Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.597 34.674 1500.1113 04:09:27.91M 2015-11-05T04:09:33.874Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.597 34.674 1500.1111 04:09:28.12M 2015-11-05T04:09:34.079Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.597 34.674 1500.1115 04:09:28.32M 2015-11-05T04:09:34.284Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.597 34.674 1500.1123 04:09:28.52M 2015-11-05T04:09:34.484Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.597 34.674 1500.1117 04:09:28.72M 2015-11-05T04:09:34.690Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.598 34.675 1500.1124 04:09:28.92M 2015-11-05T04:09:34.890Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.591 34.668 1500.1055 04:09:29.14M 2015-11-05T04:09:35.094Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.591 34.668 1500.1058 04:09:29.33M 2015-11-05T04:09:35.301Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.591 34.668 1500.1058 04:09:29.53M 2015-11-05T04:09:35.499Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.592 34.668 1500.1053 04:09:29.73M 2015-11-05T04:09:35.717Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.669 1500.1060 04:09:29.93M 2015-11-05T04:09:35.909Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.593 34.670 1500.1071 04:09:30.15M 2015-11-05T04:09:36.109Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.593 34.670 1500.1077 04:09:30.35M 2015-11-05T04:09:36.309Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.594 34.670 1500.1090 04:09:30.55M 2015-11-05T04:09:36.514Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.595 34.671 1500.1095 04:09:30.75M 2015-11-05T04:09:36.719Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.594 34.670 1500.1105 04:09:30.95M 2015-11-05T04:09:36.919Z|I-OCEAN7-304-XXXX| 26.26 12.966 40.594 34.670 1500.1106 04:09:31.17M 2015-11-05T04:09:37.124Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.594 34.670 1500.1095 04:09:31.37M 2015-11-05T04:09:37.330Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.593 34.669 1500.1089 04:09:31.56M 2015-11-05T04:09:37.530Z|I-OCEAN7-304-XXXX| 26.23 12.966 40.592 34.668 1500.1080 04:09:31.76M 2015-11-05T04:09:37.749Z|I-OCEAN7-304-XXXX| 26.24 12.966 40.593 34.669 1500.1086 04:09:31.96M 2015-11-05T04:09:37.939Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.592 34.668 1500.1078 04:09:32.20M 2015-11-05T04:09:38.134Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.595 34.671 1500.1099 04:09:32.38M 2015-11-05T04:09:38.339Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.596 34.672 1500.1110 04:09:32.58M 2015-11-05T04:09:38.544Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.596 34.672 1500.1116 04:09:32.78M 2015-11-05T04:09:38.749Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.597 34.672 1500.1128 04:09:33.00M 2015-11-05T04:09:38.949Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.597 34.673 1500.1128 04:09:33.20M 2015-11-05T04:09:39.154Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.596 34.672 1500.1119 04:09:33.40M 2015-11-05T04:09:39.359Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.597 34.673 1500.1121 04:09:33.59M 2015-11-05T04:09:39.559Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.596 34.673 1500.1112 04:09:33.79M 2015-11-05T04:09:39.764Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.595 34.671 1500.1091 04:09:34.01M 2015-11-05T04:09:39.964Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.594 34.670 1500.1082 04:09:34.21M 2015-11-05T04:09:40.171Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.593 34.669 1500.1068 04:09:34.41M 2015-11-05T04:09:40.374Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1055 04:09:34.61M 2015-11-05T04:09:40.574Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1042 04:09:34.81M 2015-11-05T04:09:40.779Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.591 34.668 1500.1044 04:09:35.03M 2015-11-05T04:09:40.984Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.591 34.668 1500.1039 04:09:35.23M 2015-11-05T04:09:41.184Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.668 1500.1025 04:09:35.43M 2015-11-05T04:09:41.389Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.589 34.667 1500.1011 04:09:35.63M 2015-11-05T04:09:41.589Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.589 34.666 1500.1011 04:09:35.83M 2015-11-05T04:09:41.794Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.589 34.666 1500.1011 04:09:36.04M 2015-11-05T04:09:41.994Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.588 34.666 1500.1012 04:09:36.24M 2015-11-05T04:09:42.220Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.589 34.666 1500.1021 04:09:36.44M 2015-11-05T04:09:42.404Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.588 34.665 1500.1018 04:09:36.66M 2015-11-05T04:09:42.610Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.588 34.665 1500.1016 04:09:36.84M 2015-11-05T04:09:42.810Z|I-OCEAN7-304-XXXX| 26.29 12.965 40.590 34.666 1500.1038 04:09:37.06M 2015-11-05T04:09:43.014Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.666 1500.1030 04:09:37.26M 2015-11-05T04:09:43.214Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.589 34.666 1500.1025 04:09:37.46M 2015-11-05T04:09:43.414Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.592 34.669 1500.1058 04:09:37.65M 2015-11-05T04:09:43.619Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.592 34.669 1500.1056 04:09:37.85M 2015-11-05T04:09:43.824Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.669 1500.1060 04:09:38.07M 2015-11-05T04:09:44.029Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.592 34.669 1500.1060 04:09:38.27M 2015-11-05T04:09:44.229Z|I-OCEAN7-304-XXXX| 26.28 12.965 40.592 34.669 1500.1060 04:09:38.47M 2015-11-05T04:09:44.434Z|I-OCEAN7-304-XXXX| 26.27 12.965 40.591 34.668 1500.1053 04:09:38.67M 2015-11-05T04:09:44.639Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.591 34.668 1500.1046 04:09:38.87M 2015-11-05T04:09:44.839Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.592 34.669 1500.1044 04:09:39.09M 2015-11-05T04:09:45.045Z|I-OCEAN7-304-XXXX| 26.17 12.965 40.592 34.669 1500.1044 04:09:39.29M 2015-11-05T04:09:45.245Z|I-OCEAN7-304-XXXX| 26.20 12.964 40.592 34.669 1500.1050 04:09:39.49M 2015-11-05T04:09:45.451Z|I-OCEAN7-304-XXXX| 26.21 12.964 40.593 34.670 1500.1057 04:09:39.68M 2015-11-05T04:09:45.651Z|I-OCEAN7-304-XXXX| 26.22 12.962 40.593 34.673 1500.0995 04:09:39.89M 2015-11-05T04:09:45.855Z|I-OCEAN7-304-XXXX| 26.20 12.961 40.593 34.673 1500.0983 04:09:40.10M 2015-11-05T04:09:46.060Z|I-OCEAN7-304-XXXX| 26.17 12.961 40.596 34.676 1500.1003 04:09:40.30M 2015-11-05T04:09:46.260Z|I-OCEAN7-304-XXXX| 26.17 12.961 40.596 34.676 1500.1001 04:09:40.50M 2015-11-05T04:09:46.465Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.591 34.671 1500.0938 04:09:40.70M 2015-11-05T04:09:46.685Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.590 34.671 1500.0919 04:09:40.90M 2015-11-05T04:09:46.870Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.589 34.670 1500.0912 04:09:41.13M 2015-11-05T04:09:47.070Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.589 34.670 1500.0911 04:09:41.32M 2015-11-05T04:09:47.275Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.589 34.670 1500.0907 04:09:41.51M 2015-11-05T04:09:47.480Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.588 34.669 1500.0911 04:09:41.71M 2015-11-05T04:09:47.680Z|I-OCEAN7-304-XXXX| 26.17 12.961 40.588 34.668 1500.0909 04:09:41.91M 2015-11-05T04:09:47.885Z|I-OCEAN7-304-XXXX| 26.17 12.961 40.587 34.668 1500.0917 04:09:42.13M 2015-11-05T04:09:48.090Z|I-OCEAN7-304-XXXX| 26.22 12.962 40.588 34.668 1500.0939 04:09:42.33M 2015-11-05T04:09:48.290Z|I-OCEAN7-304-XXXX| 26.24 12.962 40.588 34.667 1500.0952 04:09:42.53M 2015-11-05T04:09:48.495Z|I-OCEAN7-304-XXXX| 26.21 12.962 40.588 34.667 1500.0959 04:09:42.73M 2015-11-05T04:09:48.728Z|I-OCEAN7-304-XXXX| 26.22 12.962 40.589 34.668 1500.0968 04:09:42.93M 2015-11-05T04:09:48.900Z|I-OCEAN7-304-XXXX| 26.22 12.962 40.589 34.668 1500.0970 04:09:43.14M 2015-11-05T04:09:49.105Z|I-OCEAN7-304-XXXX| 26.26 12.962 40.589 34.668 1500.0979 04:09:43.34M 2015-11-05T04:09:49.305Z|I-OCEAN7-304-XXXX| 26.26 12.962 40.590 34.669 1500.0977 04:09:43.54M 2015-11-05T04:09:49.510Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.667 1500.1019 04:09:43.74M 2015-11-05T04:09:49.728Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.590 34.668 1500.1028 04:09:43.95M 2015-11-05T04:09:49.928Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.591 34.668 1500.1024 04:09:44.16M 2015-11-05T04:09:50.120Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.590 34.667 1500.1016 04:09:44.36M 2015-11-05T04:09:50.320Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.589 34.666 1500.1006 04:09:44.56M 2015-11-05T04:09:50.525Z|I-OCEAN7-304-XXXX| 26.23 12.964 40.588 34.666 1500.1000 04:09:44.76M 2015-11-05T04:09:50.730Z|I-OCEAN7-304-XXXX| 26.26 12.964 40.588 34.665 1500.1007 04:09:44.96M 2015-11-05T04:09:50.930Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.588 34.665 1500.1012 04:09:45.18M 2015-11-05T04:09:51.150Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.665 1500.1014 04:09:45.37M 2015-11-05T04:09:51.335Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.588 34.666 1500.1019 04:09:45.59M 2015-11-05T04:09:51.540Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.588 34.666 1500.1016 04:09:45.77M 2015-11-05T04:09:51.745Z|I-OCEAN7-304-XXXX| 26.29 12.964 40.588 34.666 1500.1012 04:09:45.97M 2015-11-05T04:09:51.945Z|I-OCEAN7-304-XXXX| 26.34 12.964 40.589 34.666 1500.1021 04:09:46.19M 2015-11-05T04:09:52.150Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.589 34.667 1500.1019 04:09:46.39M 2015-11-05T04:09:52.350Z|I-OCEAN7-304-XXXX| 26.32 12.964 40.590 34.668 1500.1029 04:09:46.59M 2015-11-05T04:09:52.555Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.591 34.669 1500.1030 04:09:46.79M 2015-11-05T04:09:52.760Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.593 34.670 1500.1047 04:09:47.01M 2015-11-05T04:09:52.960Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.594 34.671 1500.1064 04:09:47.21M 2015-11-05T04:09:53.165Z|I-OCEAN7-304-XXXX| 26.31 12.964 40.595 34.672 1500.1075 04:09:47.41M 2015-11-05T04:09:53.371Z|I-OCEAN7-304-XXXX| 26.28 12.964 40.596 34.674 1500.1091 04:09:47.61M 2015-11-05T04:09:53.571Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.597 34.674 1500.1106 04:09:47.80M 2015-11-05T04:09:53.775Z|I-OCEAN7-304-XXXX| 26.25 12.964 40.598 34.675 1500.1115 04:09:48.02M 2015-11-05T04:09:53.975Z|I-OCEAN7-304-XXXX| 26.27 12.964 40.598 34.675 1500.1127 04:09:48.22M 2015-11-05T04:09:54.175Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.599 34.675 1500.1138 04:09:48.42M 2015-11-05T04:09:54.380Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.599 34.676 1500.1140 04:09:48.62M 2015-11-05T04:09:54.585Z|I-OCEAN7-304-XXXX| 26.30 12.964 40.600 34.676 1500.1150 04:09:48.82M 2015-11-05T04:09:54.790Z|I-OCEAN7-304-XXXX| 26.30 12.965 40.601 34.677 1500.1167 04:09:49.04M 2015-11-05T04:09:54.995Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.602 34.678 1500.1168 04:09:49.24M 2015-11-05T04:09:55.190Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.601 34.678 1500.1166 04:09:49.44M 2015-11-05T04:09:55.395Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.601 34.677 1500.1160 04:09:49.63M 2015-11-05T04:09:55.620Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.601 34.677 1500.1154 04:09:49.83M 2015-11-05T04:09:55.805Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.601 34.677 1500.1145 04:09:50.07M 2015-11-05T04:09:56.005Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.600 34.676 1500.1147 04:09:50.25M 2015-11-05T04:09:56.210Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.600 34.676 1500.1150 04:09:50.45M 2015-11-05T04:09:56.410Z|I-OCEAN7-304-XXXX| 26.21 12.965 40.600 34.675 1500.1150 04:09:50.65M 2015-11-05T04:09:56.615Z|I-OCEAN7-304-XXXX| 26.20 12.965 40.600 34.676 1500.1155 04:09:50.85M 2015-11-05T04:09:56.820Z|I-OCEAN7-304-XXXX| 26.16 12.965 40.601 34.677 1500.1155 04:09:51.07M 2015-11-05T04:09:57.025Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.601 34.677 1500.1165 04:09:51.27M 2015-11-05T04:09:57.225Z|I-OCEAN7-304-XXXX| 26.23 12.965 40.602 34.678 1500.1173 04:09:51.47M 2015-11-05T04:09:57.449Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.602 34.678 1500.1176 04:09:51.67M 2015-11-05T04:09:57.630Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.603 34.679 1500.1174 04:09:51.86M 2015-11-05T04:09:57.835Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.603 34.679 1500.1171 04:09:52.08M 2015-11-05T04:09:58.035Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.603 34.679 1500.1174 04:09:52.28M 2015-11-05T04:09:58.248Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.603 34.679 1500.1182 04:09:52.48M 2015-11-05T04:09:58.440Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.603 34.679 1500.1191 04:09:52.68M 2015-11-05T04:09:58.645Z|I-OCEAN7-304-XXXX| 26.19 12.965 40.603 34.679 1500.1191 04:09:52.88M 2015-11-05T04:09:58.850Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.603 34.678 1500.1194 04:09:53.10M 2015-11-05T04:09:59.050Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.603 34.679 1500.1193 04:09:53.30M 2015-11-05T04:09:59.255Z|I-OCEAN7-304-XXXX| 26.24 12.965 40.603 34.679 1500.1189 04:09:53.49M 2015-11-05T04:09:59.460Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.603 34.679 1500.1183 04:09:53.69M 2015-11-05T04:09:59.660Z|I-OCEAN7-304-XXXX| 26.25 12.965 40.602 34.678 1500.1177 04:09:53.89M 2015-11-05T04:09:59.865Z|I-OCEAN7-304-XXXX| 26.26 12.965 40.602 34.678 1500.1169 04:09:54.11M